Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 11, 2026 9:55:34 AM - Markets open
VN-INDEX 1,776.96 +0.19/+0.01%
HNX-INDEX 288.94 +1.26/+0.44%
UPCOM-INDEX 127.62 +0.30/+0.24%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
9.40 0.00/0.00%
9:00:55 AM
Closing price on 5/6/2026
9.20 0.00/0.00%
Open 9.20
High 9.20
Low 9.20
Volume 0
Split-adjusted Price 9.20

Create Alert at: 9 9 9 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/6/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
5/5/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
5/4/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
4/29/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
4/28/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
4/24/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
4/23/2026 +1.20 / +15.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
4/22/2026 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
4/21/2026 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
4/20/2026 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
4/17/2026 -1.20 / -13.04% 8.00 8.00 8.00 8.00 8.00 8.00 100
4/16/2026 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 9.20 100
4/15/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/14/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/13/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/10/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/9/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/8/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/7/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/6/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/3/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/2/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/1/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
3/31/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
3/30/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
3/27/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 100
3/26/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
3/25/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 200
3/24/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
3/23/2026 +0.10 / +1.09% 9.30 9.30 9.30 9.30 9.30 9.30 100
BHI News
Related Companies
Volume Price Change
ABI  2,300 18.80 0.00%
AIC  0 8.50 0.00%
BIC  3,500 21.25 0.00%
BLI  200 7.90 0.00%
BMI  4,300 13.70 0.74%
MIG  37,000 16.75 -0.59%
PGI  5,000 23.30 0.22%
PTI  100 19.00 4.40%
Market Update
Last updated at 9:54:58 AM
VN-INDEX 1,776.96 +0.19/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.