Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 20, 2026 10:04:22 PM - Markets open
VN-INDEX 1,734.24 +7.55/+0.44%
HNX-INDEX 278.55 -1.43/-0.51%
UPCOM-INDEX 127.24 +0.36/+0.28%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
9.40 0.00/0.00%
3:00:06 PM
Closing price on 4/8/2024
16.20 0.00/0.00%
Open 16.20
High 16.20
Low 16.20
Volume 0
Split-adjusted Price 16.20

Create Alert at: 9 9 9 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/5/2024 0.00 / 0.00% 16.40 17.00 14.60 17.00 16.20 17.00 700
4/4/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,000
4/3/2024 +0.10 / +0.59% 17.00 17.00 17.00 17.00 17.00 17.00 1,200
4/2/2024 -0.10 / -0.59% 16.90 16.90 16.90 16.90 16.90 16.90 100
4/1/2024 +0.20 / +1.19% 16.90 17.00 16.90 17.00 17.00 17.00 1,100
3/29/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/28/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/27/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/26/2024 -0.10 / -0.59% 17.00 17.00 16.80 16.90 16.80 16.90 1,200
3/25/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/22/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/21/2024 -0.30 / -1.73% 17.00 17.00 17.00 17.00 17.00 17.00 2,400
3/20/2024 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 300
3/19/2024 -0.20 / -1.13% 17.00 17.50 16.90 17.50 17.30 17.50 2,000
3/18/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
3/15/2024 -1.00 / -5.41% 17.80 17.80 17.50 17.50 17.70 17.50 1,300
3/14/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
3/13/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 100
3/12/2024 +0.60 / +3.35% 18.50 18.50 18.50 18.50 18.50 18.50 100
3/11/2024 +0.10 / +0.56% 17.50 18.00 17.50 18.00 17.90 18.00 3,700
3/8/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/7/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/6/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/5/2024 -2.20 / -11.00% 17.80 18.00 17.80 17.80 17.90 17.80 1,600
3/4/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
3/1/2024 +0.40 / +2.04% 20.00 20.00 20.00 20.00 20.00 20.00 100
2/29/2024 +0.10 / +0.49% 19.30 20.50 19.30 20.50 19.60 20.50 600
2/28/2024 0.00 / 0.00% 19.40 21.00 19.40 21.00 20.40 21.00 300
2/27/2024 -0.80 / -3.67% 21.00 21.30 21.00 21.00 21.00 21.00 700
BHI News
Related Companies
Volume Price Change
ABI  8,700 18.70 0.54%
AIC  200 9.30 13.41%
BIC  17,600 20.90 0.97%
BLI  100 8.00 1.27%
BMI  32,400 13.40 0.00%
MIG  44,700 16.75 -0.59%
PGI  100 23.10 0.00%
PTI  1,100 20.00 -4.31%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,734.24 +7.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.