Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 12:24:00 PM - Markets open
VN-INDEX 1,231.78 +3.45/+0.28%
HNX-INDEX 221.97 +0.21/+0.10%
UPCOM-INDEX 91.16 -0.34/-0.38%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
14.90 +1.80/+13.74%
12:15:00 PM
Closing price on 2/19/2024
23.90 +3.10/+14.90%
Open 21.10
High 23.90
Low 21.10
Volume 75,005,200
Split-adjusted Price 23.90

Create Alert at: 13 15 16 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2024 +3.10 / +14.90% 21.10 23.90 21.10 23.90 22.40 23.90 75,005,200
2/16/2024 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 500
2/15/2024 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
2/7/2024 -0.20 / -0.95% 20.80 20.80 20.80 20.80 20.80 20.80 200
2/6/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
2/5/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 1,700
2/2/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 3,500
2/1/2024 +0.50 / +2.44% 21.00 21.00 21.00 21.00 21.00 21.00 1,500
1/31/2024 +1.20 / +6.06% 20.00 21.00 19.80 21.00 20.50 21.00 6,600
1/30/2024 0.00 / 0.00% 19.50 20.00 19.50 19.70 19.80 19.70 3,100
1/29/2024 +1.00 / +5.26% 19.00 20.00 19.00 20.00 19.70 20.00 10,101,500
1/26/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
1/25/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 500
1/24/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
1/23/2024 -0.50 / -2.56% 19.00 19.00 19.00 19.00 19.00 19.00 3,500
1/22/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 100
1/19/2024 -0.10 / -0.51% 19.50 19.50 19.50 19.50 19.50 19.50 100
1/18/2024 -0.20 / -1.02% 19.60 19.60 19.50 19.50 19.60 19.50 1,000
1/17/2024 0.00 / 0.00% 19.00 20.00 19.00 19.00 19.70 19.00 1,900
1/16/2024 +0.70 / +3.83% 19.00 19.00 19.00 19.00 19.00 19.00 2,000
1/15/2024 +1.10 / +6.51% 19.00 19.00 18.00 18.00 18.30 18.00 3,200
1/12/2024 +0.40 / +2.04% 19.50 20.00 16.70 20.00 16.91 20.00 21,000
1/11/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
1/10/2024 -0.30 / -1.51% 19.60 19.60 19.60 19.60 19.60 19.60 500
1/9/2024 +0.20 / +1.06% 20.00 20.00 19.00 19.00 19.90 19.00 1,100
1/8/2024 0.00 / 0.00% 17.00 20.00 17.00 19.40 18.80 19.40 5,900
1/5/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
1/4/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
1/3/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
1/2/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
BHI News
Related Companies
Volume Price Change
ABI  100 25.10 0.00%
AIC  0 10.80 0.00%
BIC  700 32.85 -0.15%
BLI  2,000 9.40 -1.05%
BMI  7,800 20.35 0.74%
MIG  46,800 16.75 0.30%
PGI  0 23.00 0.00%
PTI  0 31.50 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,231.78 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.