Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 19, 2026 12:42:21 PM - Markets open
VN-INDEX 1,922.70 -5.24/-0.27%
HNX-INDEX 261.32 +2.07/+0.80%
UPCOM-INDEX 126.46 +0.56/+0.44%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
7.90 0.00/0.00%
11:26:05 AM
Closing price on 2/12/2026
8.20 0.00/0.00%
Open 8.20
High 8.20
Low 8.20
Volume 0
Split-adjusted Price 8.20

Create Alert at: 7 7 7 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2026 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
2/11/2026 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
2/10/2026 +1.00 / +13.89% 8.20 8.20 8.20 8.20 8.20 8.20 100
2/9/2026 +1.00 / +13.89% 6.20 8.20 6.20 8.20 7.20 8.20 200
2/6/2026 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
2/5/2026 -1.00 / -12.20% 7.20 7.20 7.20 7.20 7.20 7.20 100
2/4/2026 +1.00 / +13.89% 8.20 8.20 8.20 8.20 8.20 8.20 100
2/3/2026 -1.20 / -14.29% 7.20 7.20 7.20 7.20 7.20 7.20 100
2/2/2026 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
1/30/2026 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
1/29/2026 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 100
1/28/2026 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
1/27/2026 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
1/26/2026 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
1/23/2026 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
1/22/2026 +1.10 / +14.29% 6.60 8.80 6.60 8.80 8.40 8.80 500
1/21/2026 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
1/20/2026 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
1/19/2026 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
1/16/2026 +0.10 / +1.22% 7.10 8.30 7.10 8.30 7.70 8.30 200
1/15/2026 -0.90 / -11.84% 8.70 8.70 6.70 6.70 8.20 6.70 400
1/14/2026 -0.90 / -12.00% 8.60 8.60 6.60 6.60 7.60 6.60 200
1/13/2026 +1.10 / +14.86% 6.40 8.50 6.40 8.50 7.50 8.50 200
1/12/2026 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
1/9/2026 -1.30 / -14.94% 7.40 7.40 7.40 7.40 7.40 7.40 100
1/8/2026 +1.10 / +13.92% 6.80 9.00 6.80 9.00 8.70 9.00 700
1/7/2026 +1.00 / +14.49% 7.90 7.90 7.90 7.90 7.90 7.90 100
1/6/2026 0.00 / 0.00% 6.90 6.90 6.90 6.90 7.40 6.90 0
1/5/2026 -1.00 / -12.66% 6.90 6.90 6.90 6.90 6.90 6.90 100
12/31/2025 +1.10 / +14.29% 6.90 8.80 6.90 8.80 7.90 8.80 200
BHI News
Related Companies
Volume Price Change
ABI  17,000 19.40 0.00%
AIC  0 9.10 0.00%
BIC  16,700 23.35 0.21%
BLI  0 8.70 0.00%
BMI  81,800 14.55 0.00%
MIG  148,600 17.70 -0.84%
PGI  300 19.00 0.00%
PTI  200 26.80 -0.74%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,922.70 -5.24/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.