|
Closing price on 12/27/2023
|
|
| Open |
16.80 |
| High |
17.50 |
| Low |
16.80 |
| Volume |
900 |
| Split-adjusted Price |
17.50 |
|
|
BHI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2023
|
0.00 / 0.00%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.10
|
17.50
|
900
|
|
|
12/26/2023
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
12/25/2023
|
+0.60 / +3.55%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.10
|
17.50
|
1,400
|
|
|
12/22/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.90
|
16.30
|
600
|
|
|
12/21/2023
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
300
|
|
|
12/20/2023
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
300
|
|
|
12/19/2023
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
12/18/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.30
|
16.00
|
800
|
|
|
12/15/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
12/14/2023
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
12/13/2023
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.60
|
15.50
|
1,700
|
|
|
12/12/2023
|
-0.60 / -3.85%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.70
|
15.00
|
1,700
|
|
|
12/11/2023
|
0.00 / 0.00%
|
16.00
|
16.50
|
13.00
|
14.80
|
15.60
|
14.80
|
3,000
|
|
|
12/8/2023
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.80
|
14.50
|
1,000
|
|
|
12/7/2023
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
12/6/2023
|
+0.50 / +4.07%
|
14.00
|
14.00
|
12.80
|
12.80
|
13.70
|
12.80
|
2,100
|
|
|
12/5/2023
|
+1.50 / +13.64%
|
11.00
|
12.50
|
11.00
|
12.50
|
12.30
|
12.50
|
600
|
|
|
12/4/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
12/1/2023
|
-1.80 / -14.06%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
11/30/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
500
|
|
|
11/28/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/24/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/23/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.80
|
12.60
|
600
|
|
|
11/22/2023
|
+1.20 / +10.53%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
1,000
|
|
|
11/21/2023
|
0.00 / 0.00%
|
10.70
|
12.50
|
10.70
|
12.50
|
11.40
|
12.50
|
1,600
|
|
|
11/20/2023
|
-0.10 / -0.78%
|
12.00
|
12.80
|
11.50
|
12.70
|
12.50
|
12.70
|
7,400
|
|
|
11/17/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/16/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|