Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 10:15:06 AM - Markets open
VN-INDEX 1,229.36 +1.03/+0.08%
HNX-INDEX 221.08 -0.68/-0.31%
UPCOM-INDEX 91.39 -0.11/-0.12%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
14.90 +1.80/+13.74%
10:15:00 AM
Closing price on 10/25/2024
10.60 -1.60/-13.11%
Open 10.60
High 10.60
Low 10.60
Volume 400
Split-adjusted Price 10.60

Create Alert at: 13 15 16 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2024 -1.60 / -13.11% 10.60 10.60 10.60 10.60 10.60 10.60 400
10/24/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/23/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/22/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/21/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/18/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/17/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/16/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/15/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/14/2024 +0.10 / +0.83% 12.20 12.20 12.20 12.20 12.20 12.20 300
10/11/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/10/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/9/2024 +0.20 / +1.67% 12.00 12.20 12.00 12.20 12.10 12.20 700
10/8/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
10/7/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/4/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/3/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 500
10/2/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/1/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
9/30/2024 +0.10 / +0.84% 12.00 12.00 12.00 12.00 12.00 12.00 200
9/27/2024 -1.80 / -13.14% 11.90 11.90 11.90 11.90 11.90 11.90 300
9/26/2024 -0.30 / -2.19% 14.40 14.40 13.40 13.40 13.70 13.40 400
9/25/2024 +1.70 / +14.17% 13.70 13.70 13.70 13.70 13.70 13.70 100
9/24/2024 +0.30 / +2.56% 12.00 12.00 12.00 12.00 12.00 12.00 100
9/23/2024 +1.50 / +14.71% 11.70 11.70 11.70 11.70 11.70 11.70 300
9/20/2024 -1.80 / -15.00% 10.20 10.20 10.20 10.20 10.20 10.20 1,500
9/19/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/18/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/17/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 300
9/16/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
BHI News
Related Companies
Volume Price Change
ABI  0 25.10 0.00%
AIC  0 10.80 0.00%
BIC  400 32.85 -0.15%
BLI  0 9.50 0.00%
BMI  5,500 20.40 0.99%
MIG  21,100 16.70 0.00%
PGI  0 23.00 0.00%
PTI  0 31.50 0.00%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,229.36 +1.03/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.