|
Closing price on 1/29/2024
|
|
| Open |
19.00 |
| High |
20.00 |
| Low |
19.00 |
| Volume |
10,101,500 |
| Split-adjusted Price |
20.00 |
|
|
BHI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2024
|
+1.00 / +5.26%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.70
|
20.00
|
10,101,500
|
|
|
1/26/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
1/25/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
500
|
|
|
1/24/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
1/23/2024
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3,500
|
|
|
1/22/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
1/19/2024
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
1/18/2024
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.60
|
19.50
|
1,000
|
|
|
1/17/2024
|
0.00 / 0.00%
|
19.00
|
20.00
|
19.00
|
19.00
|
19.70
|
19.00
|
1,900
|
|
|
1/16/2024
|
+0.70 / +3.83%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,000
|
|
|
1/15/2024
|
+1.10 / +6.51%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.30
|
18.00
|
3,200
|
|
|
1/12/2024
|
+0.40 / +2.04%
|
19.50
|
20.00
|
16.70
|
20.00
|
16.91
|
20.00
|
21,000
|
|
|
1/11/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
1/10/2024
|
-0.30 / -1.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
500
|
|
|
1/9/2024
|
+0.20 / +1.06%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.90
|
19.00
|
1,100
|
|
|
1/8/2024
|
0.00 / 0.00%
|
17.00
|
20.00
|
17.00
|
19.40
|
18.80
|
19.40
|
5,900
|
|
|
1/5/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
1/4/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
1/3/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
1/2/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
12/29/2023
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
12/28/2023
|
+2.30 / +13.45%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
800
|
|
|
12/27/2023
|
0.00 / 0.00%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.10
|
17.50
|
900
|
|
|
12/26/2023
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
12/25/2023
|
+0.60 / +3.55%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.10
|
17.50
|
1,400
|
|
|
12/22/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.90
|
16.30
|
600
|
|
|
12/21/2023
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
300
|
|
|
12/20/2023
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
300
|
|
|
12/19/2023
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
12/18/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.30
|
16.00
|
800
|
|
|