Sunday, January 24, 2021 10:16:14 AM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
12.10 0.00/0.00%
3:00:20 PM
Closing price on 8/26/2019
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 12.00

Create Alert at: 11 13 14 ...
BHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/23/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/22/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/21/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/20/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/19/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/16/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/15/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/14/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/13/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/12/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/9/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/8/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/7/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/6/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/5/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/2/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/1/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/31/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/30/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/29/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/26/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/25/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/24/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/23/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/22/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/19/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/18/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/17/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/16/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
BHG News
13/01 BHG: Báo cáo quản trị công ty năm 2020
14/12 BHG: Nghị quyết Hội đồng quản trị
18/09 BHG: Board Resolution on selection of auditor
28/05 BHG: Change in personnel
27/05 BHG: Annual General Mandate of 2020
Related Companies
Volume Price Change
AAM  0 11.50 0.00%
ABT  100 32.40 4.52%
ACL  136,400 14.00 1.45%
AGF  600 5.20 -1.89%
ANV  476,900 22.30 -2.19%
APT  0 3.60 0.00%
AUM  0 10.50 0.00%
AVF  4,585,800 0.50 25.00%
Market Update
Last updated at 3:10:09 PM
VN-INDEX 1,166.78 +2.57/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.