Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 27, 2021 7:35:49 PM
-
Markets closed
VN-INDEX
1,168.47
+3.04/+0.26%
HNX-INDEX
249.22
+3.02/+1.23%
UPCOM-INDEX
76.64
+0.15/+0.20%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods
:
Farming & Fishing & Plantations
10.30
0.00/0.00%
3:01:01 PM
Closing price on 8/19/2019
12.00
0.00/0.00%
Open
12.00
High
12.00
Low
12.00
Volume
0
Split-adjusted Price
12.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
11
12
...
BHG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
8/19/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
8/16/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
8/15/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
8/14/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
8/13/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
8/12/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
8/9/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
8/8/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
8/7/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
8/6/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
8/5/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
8/2/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
8/1/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/31/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/30/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/29/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/26/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/25/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/24/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/23/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/22/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/19/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/18/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/17/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/16/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/15/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/12/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/11/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/10/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
7/9/2019
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
<<Previous 30 days
Next 30 days>>
BHG News
25/02
BHG: Nghị quyết Hội đồng quản trị
19/02
BHG: Trịnh Đình Trường - Ủy viên HĐQT, Tổng Giám đốc - đã mua 398.552 CP
01/02
BHG: Trịnh Đình Trường - Ủy viên HĐQT, Tổng Giám đốc - đăng ký mua 400.000 CP
13/01
BHG: Báo cáo quản trị công ty năm 2020
14/12
BHG: Nghị quyết Hội đồng quản trị
More News
Related Companies
Volume
Price
Change
AAM
100
10.80
-3.57%
ABT
0
30.60
0.00%
ACL
37,500
13.75
0.00%
AGF
8,200
3.80
0.00%
ANV
128,900
20.75
-0.72%
APT
0
3.60
0.00%
AUM
0
10.50
0.00%
AVF
662,700
0.40
0.00%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:19:30 PM
VN-INDEX
1,168.47
+3.04/+0.26%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.