Friday, April 10, 2020 1:02:28 AM - Markets open
VN-INDEX 760.33 +12.31/+1.65%
HNX-INDEX 105.08 +1.15/+1.10%
UPCOM-INDEX 50.74 +0.43/+0.86%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
12.10 0.00/0.00%
3:10:03 PM
Closing price on 12/19/2019
12.10 0.00/0.00%
Open 12.10
High 12.10
Low 12.10
Volume 0
Split-adjusted Price 12.10

Create Alert at: 11 13 14 ...
BHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/18/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/17/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/16/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/13/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/12/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/11/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/10/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/9/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/6/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/5/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/4/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/3/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/2/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/29/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/28/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/27/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/26/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/25/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/22/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/21/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/20/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/19/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/18/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/15/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/14/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/13/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/12/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/11/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/8/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
BHG News
01/04 BHG: Financial Statement FY 2019
26/03 BHG: Notice of holding the AGM 2020
05/03 BHG: Notice of record date for Annual General Meeting of Shareholders 2020
26/02 BHG: Board Resolution
31/12 BHG: Change in personnel
Related Companies
Volume Price Change
AAM  130 12.20 0.00%
ABT  1,340 32.10 -2.73%
ACL  18,750 19.70 2.34%
AGF  0 2.40 0.00%
ANV  288,010 17.10 0.88%
APT  0 4.00 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 760.33 +12.31/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.