Sunday, February 23, 2020 6:13:20 AM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
12.10 0.00/0.00%
3:10:01 PM
Closing price on 1/22/2020
12.10 0.00/0.00%
Open 12.10
High 12.10
Low 12.10
Volume 0
Split-adjusted Price 12.10

Create Alert at: 11 13 14 ...
BHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/21/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/20/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/17/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/16/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/15/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/14/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/13/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/10/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/9/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/8/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/7/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/6/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/3/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/2/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/31/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/30/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/27/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/26/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/25/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/24/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/23/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/20/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/19/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/18/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/17/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/16/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/13/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/12/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/11/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
BHG News
31/12 BHG: Change in personnel
17/12 BHG: Change in personnel
16/12 BHG: Change in personnel
16/12 BHG: Change in personnel
11/12 BHG: Board Resolution
Related Companies
Volume Price Change
AAM  700 12.50 0.00%
ABT  1,270 33.10 0.00%
ACL  24,650 21.30 0.00%
ANV  124,170 18.35 -2.39%
APT  0 4.00 0.00%
AUM  0 10.50 0.00%
AVF  380,100 0.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 933.09 -5.04/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.