|
Closing price on 9/7/2021
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
10.20 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.20
|
0
|
|
|
9/6/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.20
|
1,300
|
|
|
9/1/2021
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
10.20
|
5,000
|
|
|
8/31/2021
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.11
|
200
|
|
|
8/30/2021
|
+0.40 / +3.74%
|
10.70
|
11.50
|
10.70
|
11.10
|
11.10
|
9.93
|
2,100
|
|
|
8/27/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.57
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.57
|
0
|
|
|
8/25/2021
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
9.57
|
1,300
|
|
|
8/24/2021
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
9.48
|
7,700
|
|
|
8/23/2021
|
-0.10 / -0.97%
|
10.40
|
10.60
|
10.20
|
10.20
|
10.50
|
9.13
|
8,700
|
|
|
8/20/2021
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.30
|
9.31
|
3,100
|
|
|
8/19/2021
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
9.31
|
300
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.13
|
0
|
|
|
8/17/2021
|
-0.20 / -1.92%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
9.13
|
3,900
|
|
|
8/16/2021
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.40
|
9.22
|
500
|
|
|
8/13/2021
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.31
|
100
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.22
|
0
|
|
|
8/11/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.22
|
0
|
|
|
8/10/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.22
|
800
|
|
|
8/9/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.22
|
1,800
|
|
|
8/6/2021
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.22
|
1,400
|
|
|
8/5/2021
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.10
|
9.22
|
2,100
|
|
|
8/4/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.86
|
1,700
|
|
|
8/3/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.86
|
2,000
|
|
|
8/2/2021
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.90
|
8.95
|
1,700
|
|
|
7/30/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
500
|
|
|
7/29/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
1,000
|
|
|
7/27/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
3,700
|
|
|
7/26/2021
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.13
|
300
|
|
|