Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 8, 2025 1:30:56 PM - Markets open
VN-INDEX 1,691.48 +6.18/+0.37%
HNX-INDEX 273.35 +0.48/+0.18%
UPCOM-INDEX 110.09 -0.15/-0.14%
Bac Ha Hydropower Stock Company (BHA : UPCOM)
Utilities : Conventional Electricity
25.00 0.00/0.00%
1:17:15 PM
Closing price on 10/8/2025
25.00 0.00/0.00%
Open 25.00
High 25.00
Low 25.00
Volume 0
Split-adjusted Price 25.00

Create Alert at: 24 26 27 ...
BHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/7/2025 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 25.00 4,000
10/6/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 2,300
10/3/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
10/2/2025 +0.10 / +0.40% 24.80 24.80 24.80 24.80 24.80 24.80 5,000
10/1/2025 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
9/30/2025 0.00 / 0.00% 24.70 25.00 24.70 24.70 24.70 24.70 4,100
9/29/2025 -0.30 / -1.20% 24.70 24.70 24.70 24.70 24.70 24.70 100
9/26/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,000
9/25/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,700
9/24/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,200
9/23/2025 +0.30 / +1.21% 25.00 25.00 25.00 25.00 25.00 25.00 300
9/22/2025 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
9/19/2025 +0.30 / +1.23% 24.70 24.70 24.70 24.70 24.70 24.70 4,700
9/18/2025 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
9/17/2025 +1.30 / +5.56% 24.20 24.70 24.20 24.70 24.40 24.70 1,600
9/16/2025 -4.10 / -14.91% 24.00 24.00 23.40 23.40 23.40 23.40 4,900
9/15/2025 +2.30 / +9.13% 27.50 27.50 27.50 27.50 27.50 27.50 78,000
9/12/2025 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 200
9/11/2025 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 1,000
9/10/2025 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
9/9/2025 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
9/8/2025 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
9/5/2025 +0.30 / +1.20% 25.20 25.20 25.20 25.20 25.20 25.20 300
9/4/2025 +0.20 / +0.81% 24.80 25.00 24.80 25.00 24.90 25.00 5,900
9/3/2025 +0.40 / +1.59% 24.10 25.50 24.00 25.50 24.80 25.50 1,100
8/29/2025 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
8/28/2025 -1.50 / -6.00% 25.00 28.70 23.50 23.50 25.10 23.50 2,200
8/27/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,500
8/26/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
BHA News
26/10 BHA: Financial Statement Quarter 3/2020
25/08 BHA: Reviewed financial statement 2020
21/07 BHA: Financial Statement Quarter 2/2020
10/07 BHA: Corporate Governance Report (first 06 months)
26/06 BHA: Signing of auditing contract
Related Companies
Volume Price Change
AVC  1,000 54.50 0.74%
BGE  0 4.80 0.00%
BSA  800 22.90 1.78%
BTP  20,500 10.80 0.00%
CHP  18,700 32.00 0.00%
DNA  0 25.50 0.00%
DNC  100 54.00 -1.64%
DNH  100 48.10 -3.80%
DRL  9,300 52.30 0.00%
Market Update
Last updated at 1:30:01 PM
VN-INDEX 1,691.48 +6.18/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.