|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2026
|
20.70
|
6
|
3,300
|
5
|
10,300
|
-7,000
|
0
|
0
|
|
|
9/8/2026
|
20.70
|
4
|
2,100
|
3
|
2,800
|
-700
|
0
|
0
|
|
|
9/7/2026
|
20.70
|
6
|
2,401
|
3
|
1,800
|
601
|
0
|
0
|
|
|
9/4/2026
|
20.70
|
6
|
2,401
|
4
|
3,000
|
-599
|
0
|
0
|
|
|
9/3/2026
|
20.70
|
10
|
3,806
|
5
|
1,105
|
2,701
|
0
|
0
|
|
|
8/28/2026
|
20.70
|
5
|
2,400
|
5
|
5,900
|
-3,500
|
100
|
2,070
|
|
|
8/27/2026
|
20.50
|
3
|
1,700
|
7
|
9,100
|
-7,400
|
0
|
0
|
|
|
8/26/2026
|
20.50
|
6
|
7,301
|
6
|
3,600
|
3,701
|
0
|
0
|
|
|
8/25/2026
|
20.50
|
11
|
13,400
|
7
|
6,000
|
7,400
|
1,000
|
20,500
|
|
|
8/24/2026
|
21.50
|
2
|
400
|
5
|
7,700
|
-7,300
|
0
|
0
|
|
|
8/21/2026
|
21.50
|
3
|
410
|
6
|
8,805
|
-8,395
|
0
|
0
|
|
|
8/20/2026
|
21.50
|
2
|
400
|
8
|
15,100
|
-14,700
|
0
|
0
|
|
|
8/19/2026
|
21.50
|
2
|
400
|
4
|
1,100
|
-700
|
0
|
0
|
|
|
8/18/2026
|
21.50
|
2
|
700
|
9
|
7,600
|
-6,900
|
0
|
0
|
|
|
8/17/2026
|
21.50
|
3
|
1,700
|
9
|
6,200
|
-4,500
|
1,000
|
21,500
|
|
|
8/14/2026
|
20.90
|
7
|
3,600
|
14
|
9,900
|
-6,300
|
1,900
|
40,020
|
|
|
8/13/2026
|
21.50
|
10
|
4,300
|
9
|
5,400
|
-1,100
|
900
|
19,350
|
|
|
8/12/2026
|
21.50
|
5
|
2,100
|
8
|
6,700
|
-4,600
|
200
|
4,300
|
|
|
8/11/2026
|
21.50
|
0
|
0
|
7
|
5,300
|
-5,300
|
0
|
0
|
|
|
8/10/2026
|
21.50
|
4
|
1,500
|
8
|
8,300
|
-6,800
|
500
|
10,750
|
|
|
Page 1 of 1
|
|
|