|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
20.60
|
0
|
1,200
|
0
|
4,200
|
-3,000
|
500
|
10,300
|
|
|
10/8/2026
|
20.60
|
3
|
1,700
|
7
|
4,800
|
-3,100
|
100
|
2,060
|
|
|
10/7/2026
|
20.60
|
2
|
1,200
|
4
|
2,200
|
-1,000
|
0
|
0
|
|
|
10/6/2026
|
20.60
|
5
|
2,800
|
6
|
4,200
|
-1,400
|
1,000
|
20,600
|
|
|
10/5/2026
|
20.60
|
8
|
4,900
|
6
|
6,900
|
-2,000
|
3,600
|
74,160
|
|
|
10/2/2026
|
20.60
|
9
|
6,800
|
10
|
9,000
|
-2,200
|
4,300
|
89,000
|
|
|
10/1/2026
|
21.30
|
2
|
3,100
|
5
|
8,400
|
-5,300
|
0
|
0
|
|
|
9/30/2026
|
21.30
|
2
|
600
|
8
|
4,200
|
-3,600
|
0
|
0
|
|
|
9/29/2026
|
21.30
|
1
|
100
|
4
|
2,700
|
-2,600
|
0
|
0
|
|
|
9/28/2026
|
21.30
|
2
|
200
|
10
|
6,900
|
-6,700
|
0
|
0
|
|
|
9/25/2026
|
21.30
|
1
|
100
|
6
|
7,700
|
-7,600
|
0
|
0
|
|
|
9/24/2026
|
21.30
|
4
|
401
|
6
|
6,900
|
-6,499
|
0
|
0
|
|
|
9/23/2026
|
21.30
|
5
|
1,601
|
8
|
3,700
|
-2,099
|
500
|
10,650
|
|
|
9/22/2026
|
21.50
|
7
|
4,004
|
5
|
4,805
|
-801
|
400
|
8,600
|
|
|
9/21/2026
|
20.70
|
6
|
1,302
|
6
|
7,800
|
-6,498
|
0
|
0
|
|
|
9/18/2026
|
20.70
|
9
|
6,300
|
8
|
8,500
|
-2,200
|
5,200
|
107,640
|
|
|
9/17/2026
|
20.70
|
5
|
2,300
|
4
|
3,700
|
-1,400
|
0
|
0
|
|
|
9/16/2026
|
20.70
|
6
|
2,500
|
3
|
2,800
|
-300
|
0
|
0
|
|
|
9/15/2026
|
20.70
|
5
|
2,201
|
5
|
5,700
|
-3,499
|
0
|
0
|
|
|
9/14/2026
|
20.70
|
3
|
1,500
|
4
|
4,800
|
-3,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|