|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
25.20
|
4
|
1,800
|
3
|
2,400
|
-600
|
200
|
5,040
|
|
|
9/11/2025
|
25.20
|
6
|
2,700
|
6
|
4,500
|
-1,800
|
1,000
|
25,200
|
|
|
9/10/2025
|
25.20
|
2
|
600
|
1
|
1,000
|
-400
|
0
|
0
|
|
|
9/9/2025
|
25.20
|
2
|
600
|
5
|
5,000
|
-4,400
|
0
|
0
|
|
|
9/8/2025
|
25.20
|
1
|
200
|
1
|
1,700
|
-1,500
|
0
|
0
|
|
|
9/5/2025
|
25.20
|
5
|
1,101
|
8
|
64,704
|
-63,603
|
300
|
7,560
|
|
|
9/4/2025
|
25.00
|
8
|
6,501
|
6
|
11,500
|
-4,999
|
5,900
|
146,700
|
|
|
9/3/2025
|
25.50
|
8
|
2,700
|
10
|
8,000
|
-5,300
|
1,100
|
27,260
|
|
|
8/29/2025
|
25.10
|
5
|
1,302
|
7
|
10,502
|
-9,200
|
0
|
0
|
|
|
8/28/2025
|
23.50
|
7
|
6,100
|
11
|
15,600
|
-9,500
|
2,200
|
55,220
|
|
|
8/27/2025
|
25.00
|
3
|
2,200
|
6
|
5,500
|
-3,300
|
1,500
|
37,500
|
|
|
8/26/2025
|
25.00
|
3
|
1,200
|
4
|
5,000
|
-3,800
|
0
|
0
|
|
|
8/25/2025
|
25.00
|
5
|
5,000
|
9
|
8,200
|
-3,200
|
4,200
|
104,970
|
|
|
8/22/2025
|
24.90
|
3
|
1,300
|
5
|
6,400
|
-5,100
|
0
|
0
|
|
|
8/21/2025
|
24.90
|
4
|
1,200
|
5
|
5,100
|
-3,900
|
0
|
0
|
|
|
8/20/2025
|
24.90
|
2
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
|
8/19/2025
|
25.10
|
7
|
4,800
|
9
|
6,500
|
-1,700
|
4,400
|
109,360
|
|
|
8/18/2025
|
24.90
|
5
|
4,900
|
13
|
9,800
|
-4,900
|
4,600
|
114,960
|
|
|
8/15/2025
|
24.80
|
5
|
2,801
|
12
|
7,700
|
-4,899
|
2,700
|
67,260
|
|
|
8/14/2025
|
25.00
|
6
|
708
|
6
|
4,400
|
-3,692
|
200
|
5,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|