|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
22.10
|
0
|
800
|
0
|
9,100
|
-8,300
|
0
|
0
|
|
|
6/22/2026
|
22.10
|
4
|
2,800
|
8
|
6,200
|
-3,400
|
0
|
0
|
|
|
6/19/2026
|
22.10
|
3
|
1,800
|
8
|
8,800
|
-7,000
|
0
|
0
|
|
|
6/18/2026
|
22.10
|
5
|
1,900
|
7
|
6,200
|
-4,300
|
0
|
0
|
|
|
6/17/2026
|
22.10
|
4
|
1,000
|
9
|
11,100
|
-10,100
|
0
|
0
|
|
|
6/16/2026
|
22.10
|
5
|
1,100
|
8
|
9,000
|
-7,900
|
0
|
0
|
|
|
6/15/2026
|
22.10
|
5
|
2,400
|
6
|
8,500
|
-6,100
|
0
|
0
|
|
|
6/12/2026
|
22.10
|
9
|
2,616
|
9
|
9,100
|
-6,484
|
100
|
2,210
|
|
|
6/11/2026
|
22.10
|
6
|
2,407
|
9
|
10,300
|
-7,893
|
0
|
0
|
|
|
6/10/2026
|
22.10
|
7
|
3,500
|
8
|
11,100
|
-7,600
|
0
|
0
|
|
|
6/9/2026
|
22.10
|
5
|
3,200
|
9
|
12,000
|
-8,800
|
0
|
0
|
|
|
6/8/2026
|
22.10
|
5
|
2,700
|
6
|
6,000
|
-3,300
|
0
|
0
|
|
|
6/5/2026
|
22.00
|
6
|
4,200
|
9
|
9,100
|
-4,900
|
200
|
4,410
|
|
|
6/4/2026
|
23.30
|
4
|
1,400
|
8
|
13,900
|
-12,500
|
100
|
2,330
|
|
|
6/3/2026
|
24.90
|
3
|
1,500
|
8
|
6,300
|
-4,800
|
0
|
0
|
|
|
6/2/2026
|
24.90
|
2
|
1,300
|
8
|
10,700
|
-9,400
|
0
|
0
|
|
|
6/1/2026
|
24.90
|
3
|
1,500
|
8
|
7,300
|
-5,800
|
0
|
0
|
|
|
5/29/2026
|
24.90
|
6
|
2,001
|
10
|
7,000
|
-4,999
|
0
|
0
|
|
|
5/28/2026
|
24.90
|
3
|
1,800
|
7
|
6,400
|
-4,600
|
0
|
0
|
|
|
5/27/2026
|
24.90
|
3
|
1,800
|
6
|
9,200
|
-7,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|