|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
24.50
|
6
|
3,900
|
9
|
9,500
|
-5,600
|
1,400
|
34,300
|
|
|
1/22/2026
|
24.70
|
10
|
7,512
|
12
|
9,612
|
-2,100
|
800
|
19,040
|
|
|
1/21/2026
|
24.80
|
5
|
2,306
|
7
|
7,500
|
-5,194
|
0
|
0
|
|
|
1/20/2026
|
24.80
|
5
|
2,606
|
11
|
12,000
|
-9,394
|
0
|
0
|
|
|
1/19/2026
|
24.80
|
15
|
10,107
|
10
|
15,100
|
-4,993
|
3,300
|
81,940
|
|
|
1/16/2026
|
25.00
|
9
|
3,712
|
8
|
8,912
|
-5,200
|
0
|
0
|
|
|
1/15/2026
|
25.00
|
12
|
3,114
|
11
|
11,126
|
-8,012
|
100
|
2,500
|
|
|
1/14/2026
|
25.20
|
8
|
6,901
|
13
|
12,628
|
-5,727
|
0
|
0
|
|
|
1/13/2026
|
25.20
|
8
|
10,700
|
11
|
10,427
|
273
|
0
|
0
|
|
|
1/12/2026
|
25.20
|
6
|
4,900
|
13
|
13,926
|
-9,026
|
0
|
0
|
|
|
1/9/2026
|
25.20
|
5
|
2,300
|
14
|
9,400
|
-7,100
|
0
|
0
|
|
|
1/8/2026
|
25.90
|
19
|
20,900
|
22
|
27,627
|
-6,727
|
14,800
|
372,380
|
|
|
1/7/2026
|
26.70
|
10
|
11,900
|
10
|
15,000
|
-3,100
|
7,800
|
192,650
|
|
|
1/6/2026
|
24.80
|
9
|
9,400
|
9
|
11,200
|
-1,800
|
6,800
|
163,110
|
|
|
1/5/2026
|
24.90
|
8
|
5,900
|
8
|
4,500
|
1,400
|
1,800
|
44,820
|
|
|
12/31/2025
|
23.00
|
9
|
10,300
|
15
|
11,900
|
-1,600
|
5,100
|
117,040
|
|
|
12/30/2025
|
24.90
|
6
|
3,300
|
13
|
288,626
|
-285,326
|
100
|
2,490
|
|
|
12/29/2025
|
26.00
|
11
|
8,100
|
10
|
288,800
|
-280,700
|
5,900
|
139,030
|
|
|
12/26/2025
|
23.00
|
10
|
7,510
|
8
|
6,000
|
1,510
|
1,800
|
41,400
|
|
|
12/25/2025
|
25.90
|
3
|
1,800
|
8
|
3,600
|
-1,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|