|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
26.50
|
5
|
3,000
|
10
|
8,800
|
-5,800
|
0
|
0
|
|
|
10/10/2025
|
26.00
|
7
|
7,400
|
15
|
24,400
|
-17,000
|
3,300
|
89,000
|
|
|
10/9/2025
|
25.00
|
10
|
11,800
|
17
|
96,900
|
-85,100
|
6,100
|
156,170
|
|
|
10/8/2025
|
25.00
|
6
|
8,300
|
7
|
6,200
|
2,100
|
0
|
0
|
|
|
10/7/2025
|
25.00
|
6
|
6,500
|
8
|
11,200
|
-4,700
|
4,000
|
100,000
|
|
|
10/6/2025
|
24.80
|
12
|
6,100
|
9
|
7,300
|
-1,200
|
2,300
|
57,040
|
|
|
10/3/2025
|
24.80
|
6
|
2,900
|
9
|
6,100
|
-3,200
|
0
|
0
|
|
|
10/2/2025
|
24.80
|
14
|
8,510
|
8
|
9,800
|
-1,290
|
5,000
|
124,000
|
|
|
10/1/2025
|
24.70
|
10
|
4,400
|
5
|
3,400
|
1,000
|
0
|
0
|
|
|
9/30/2025
|
24.70
|
10
|
6,950
|
12
|
12,700
|
-5,750
|
4,100
|
101,330
|
|
|
9/29/2025
|
24.70
|
6
|
2,400
|
10
|
8,400
|
-6,000
|
100
|
2,470
|
|
|
9/26/2025
|
25.00
|
5
|
2,400
|
7
|
6,300
|
-3,900
|
1,000
|
25,000
|
|
|
9/25/2025
|
25.00
|
5
|
3,000
|
7
|
6,000
|
-3,000
|
1,700
|
42,500
|
|
|
9/24/2025
|
25.00
|
6
|
3,600
|
7
|
6,700
|
-3,100
|
1,200
|
30,000
|
|
|
9/23/2025
|
25.00
|
7
|
2,200
|
6
|
5,800
|
-3,600
|
300
|
7,500
|
|
|
9/22/2025
|
24.70
|
5
|
2,600
|
5
|
3,800
|
-1,200
|
0
|
0
|
|
|
9/19/2025
|
24.70
|
7
|
6,800
|
7
|
10,500
|
-3,700
|
4,700
|
116,090
|
|
|
9/18/2025
|
24.40
|
6
|
3,000
|
6
|
4,700
|
-1,700
|
0
|
0
|
|
|
9/17/2025
|
24.70
|
12
|
9,400
|
8
|
6,000
|
3,400
|
1,600
|
39,020
|
|
|
9/16/2025
|
23.40
|
18
|
22,960
|
9
|
10,800
|
12,160
|
4,900
|
114,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|