|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
23.20
|
0
|
0
|
0
|
0
|
0
|
3,000
|
69,600
|
|
|
1/21/2025
|
23.10
|
6
|
3,700
|
5
|
2,500
|
1,200
|
700
|
16,170
|
|
|
1/20/2025
|
23.00
|
5
|
4,100
|
7
|
8,900
|
-4,800
|
2,100
|
48,300
|
|
|
1/17/2025
|
23.00
|
13
|
5,600
|
5
|
2,900
|
2,700
|
1,200
|
27,560
|
|
|
1/16/2025
|
22.40
|
4
|
1,100
|
4
|
6,800
|
-5,700
|
0
|
0
|
|
|
1/15/2025
|
23.00
|
18
|
7,600
|
6
|
3,900
|
3,700
|
1,900
|
42,550
|
|
|
1/14/2025
|
22.00
|
7
|
3,100
|
2
|
1,500
|
1,600
|
0
|
0
|
|
|
1/13/2025
|
22.00
|
7
|
2,100
|
2
|
1,500
|
600
|
0
|
0
|
|
|
1/10/2025
|
22.00
|
9
|
2,900
|
3
|
1,800
|
1,100
|
0
|
0
|
|
|
1/9/2025
|
22.00
|
22
|
7,310
|
3
|
1,700
|
5,610
|
300
|
6,600
|
|
|
1/8/2025
|
22.00
|
6
|
5,900
|
4
|
2,100
|
3,800
|
0
|
0
|
|
|
1/7/2025
|
22.00
|
6
|
3,800
|
2
|
1,500
|
2,300
|
0
|
0
|
|
|
1/6/2025
|
22.00
|
6
|
4,100
|
2
|
1,500
|
2,600
|
0
|
0
|
|
|
1/3/2025
|
22.00
|
5
|
2,219
|
3
|
1,502
|
717
|
0
|
0
|
|
|
1/2/2025
|
22.00
|
3
|
1,300
|
2
|
1,500
|
-200
|
0
|
0
|
|
|
12/31/2024
|
22.00
|
5
|
1,700
|
2
|
1,500
|
200
|
0
|
0
|
|
|
12/30/2024
|
22.00
|
12
|
10,700
|
4
|
1,900
|
8,800
|
300
|
6,600
|
|
|
12/27/2024
|
22.00
|
7
|
4,201
|
4
|
2,100
|
2,101
|
0
|
0
|
|
|
12/26/2024
|
22.00
|
5
|
1,500
|
8
|
3,100
|
-1,600
|
200
|
4,400
|
|
|
12/25/2024
|
22.00
|
7
|
2,400
|
5
|
2,400
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|