|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
23.50
|
0
|
9,500
|
0
|
4,100
|
5,400
|
0
|
0
|
|
|
3/12/2026
|
23.50
|
16
|
11,705
|
10
|
12,700
|
-995
|
1,900
|
44,650
|
|
|
3/11/2026
|
23.90
|
29
|
23,015
|
17
|
18,110
|
4,905
|
11,200
|
256,000
|
|
|
3/10/2026
|
23.10
|
17
|
10,930
|
9
|
5,305
|
5,625
|
2,700
|
59,290
|
|
|
3/9/2026
|
21.80
|
26
|
14,736
|
16
|
16,300
|
-1,564
|
4,500
|
99,160
|
|
|
3/6/2026
|
23.60
|
18
|
13,000
|
8
|
5,800
|
7,200
|
200
|
4,650
|
|
|
3/5/2026
|
23.30
|
26
|
14,533
|
21
|
21,000
|
-6,467
|
9,400
|
215,290
|
|
|
3/4/2026
|
25.10
|
13
|
3,406
|
14
|
11,300
|
-7,894
|
0
|
0
|
|
|
3/3/2026
|
25.50
|
18
|
14,206
|
16
|
12,605
|
1,601
|
2,700
|
67,650
|
|
|
3/2/2026
|
24.00
|
39
|
35,700
|
19
|
45,400
|
-9,700
|
22,200
|
520,520
|
|
|
2/27/2026
|
23.40
|
16
|
9,500
|
11
|
12,900
|
-3,400
|
3,900
|
90,810
|
|
|
2/26/2026
|
23.00
|
18
|
7,308
|
11
|
8,003
|
-695
|
1,900
|
43,820
|
|
|
2/25/2026
|
23.60
|
15
|
5,208
|
8
|
7,300
|
-2,092
|
400
|
9,440
|
|
|
2/24/2026
|
23.60
|
12
|
5,702
|
7
|
7,500
|
-1,798
|
400
|
9,440
|
|
|
2/23/2026
|
23.60
|
8
|
4,500
|
9
|
10,100
|
-5,600
|
1,700
|
41,680
|
|
|
2/13/2026
|
23.50
|
6
|
4,400
|
4
|
3,200
|
1,200
|
100
|
2,350
|
|
|
Page 1 of 1
|
|
|