|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
24.40
|
8
|
2,210
|
6
|
3,700
|
-1,490
|
300
|
7,320
|
|
|
2/20/2025
|
25.00
|
10
|
2,510
|
4
|
4,700
|
-2,190
|
0
|
0
|
|
|
2/19/2025
|
25.00
|
17
|
5,310
|
4
|
7,300
|
-1,990
|
700
|
17,500
|
|
|
2/18/2025
|
25.00
|
23
|
8,530
|
8
|
9,400
|
-870
|
2,200
|
53,250
|
|
|
2/17/2025
|
23.60
|
8
|
2,700
|
3
|
2,700
|
0
|
0
|
0
|
|
|
2/14/2025
|
24.00
|
12
|
2,400
|
4
|
1,300
|
1,100
|
200
|
4,720
|
|
|
2/13/2025
|
24.50
|
6
|
1,300
|
3
|
2,900
|
-1,600
|
300
|
7,350
|
|
|
2/12/2025
|
24.00
|
4
|
900
|
4
|
6,900
|
-6,000
|
0
|
0
|
|
|
2/11/2025
|
24.00
|
8
|
1,600
|
4
|
4,600
|
-3,000
|
0
|
0
|
|
|
2/10/2025
|
24.00
|
7
|
2,200
|
3
|
1,500
|
700
|
200
|
4,800
|
|
|
2/7/2025
|
24.50
|
9
|
1,760
|
2
|
1,500
|
260
|
200
|
4,900
|
|
|
2/6/2025
|
23.20
|
6
|
2,500
|
4
|
3,600
|
-1,100
|
0
|
0
|
|
|
2/5/2025
|
23.20
|
7
|
2,400
|
3
|
2,000
|
400
|
0
|
0
|
|
|
2/4/2025
|
23.20
|
7
|
3,900
|
10
|
6,500
|
-2,600
|
3,400
|
78,820
|
|
|
2/3/2025
|
23.20
|
3
|
2,100
|
2
|
1,500
|
600
|
0
|
0
|
|
|
1/24/2025
|
23.20
|
8
|
4,300
|
2
|
1,500
|
2,800
|
0
|
0
|
|
|
1/23/2025
|
23.20
|
2
|
2,000
|
3
|
1,700
|
300
|
0
|
0
|
|
|
1/22/2025
|
23.10
|
4
|
7,600
|
9
|
9,900
|
-2,300
|
3,400
|
78,850
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|