|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
26.50
|
3
|
1,600
|
12
|
5,301
|
-3,701
|
0
|
0
|
|
|
7/7/2025
|
26.50
|
3
|
3,300
|
8
|
4,802
|
-1,502
|
0
|
0
|
|
|
7/4/2025
|
26.50
|
8
|
27,000
|
12
|
42,703
|
-15,703
|
23,000
|
609,500
|
|
|
7/3/2025
|
25.10
|
3
|
1,400
|
6
|
5,101
|
-3,701
|
0
|
0
|
|
|
7/2/2025
|
25.10
|
5
|
5,500
|
7
|
7,002
|
-1,502
|
0
|
0
|
|
|
7/1/2025
|
25.10
|
5
|
4,700
|
7
|
3,601
|
1,099
|
0
|
0
|
|
|
6/30/2025
|
25.10
|
5
|
2,400
|
5
|
4,501
|
-2,101
|
0
|
0
|
|
|
6/27/2025
|
25.00
|
13
|
7,200
|
14
|
9,801
|
-2,601
|
4,800
|
120,310
|
|
|
6/26/2025
|
25.10
|
4
|
3,300
|
6
|
4,301
|
-1,001
|
0
|
0
|
|
|
6/25/2025
|
25.10
|
4
|
3,100
|
5
|
2,128
|
972
|
0
|
0
|
|
|
6/24/2025
|
25.10
|
5
|
3,500
|
7
|
5,301
|
-1,801
|
0
|
0
|
|
|
6/23/2025
|
25.00
|
5
|
2,500
|
10
|
2,629
|
-129
|
500
|
12,540
|
|
|
6/20/2025
|
24.90
|
5
|
4,400
|
3
|
2,001
|
2,399
|
0
|
0
|
|
|
6/19/2025
|
24.90
|
3
|
2,200
|
5
|
2,702
|
-502
|
0
|
0
|
|
|
6/18/2025
|
24.90
|
1
|
1,000
|
5
|
3,601
|
-2,601
|
0
|
0
|
|
|
6/17/2025
|
24.90
|
5
|
2,600
|
7
|
2,901
|
-301
|
0
|
0
|
|
|
6/16/2025
|
24.90
|
6
|
2,800
|
6
|
1,729
|
1,071
|
0
|
0
|
|
|
6/13/2025
|
24.90
|
7
|
3,415
|
4
|
2,401
|
1,014
|
0
|
0
|
|
|
6/12/2025
|
24.90
|
4
|
2,500
|
5
|
2,801
|
-301
|
0
|
0
|
|
|
6/11/2025
|
24.90
|
3
|
4,100
|
4
|
1,228
|
2,872
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|