|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
24.90
|
5
|
4,400
|
3
|
2,001
|
2,399
|
0
|
0
|
|
|
6/19/2025
|
24.90
|
3
|
2,200
|
5
|
2,702
|
-502
|
0
|
0
|
|
|
6/18/2025
|
24.90
|
1
|
1,000
|
5
|
3,601
|
-2,601
|
0
|
0
|
|
|
6/17/2025
|
24.90
|
5
|
2,600
|
7
|
2,901
|
-301
|
0
|
0
|
|
|
6/16/2025
|
24.90
|
6
|
2,800
|
6
|
1,729
|
1,071
|
0
|
0
|
|
|
6/13/2025
|
24.90
|
7
|
3,415
|
4
|
2,401
|
1,014
|
0
|
0
|
|
|
6/12/2025
|
24.90
|
4
|
2,500
|
5
|
2,801
|
-301
|
0
|
0
|
|
|
6/11/2025
|
24.90
|
3
|
4,100
|
4
|
1,228
|
2,872
|
0
|
0
|
|
|
6/10/2025
|
24.90
|
5
|
3,400
|
7
|
1,728
|
1,672
|
0
|
0
|
|
|
6/9/2025
|
24.90
|
5
|
3,300
|
7
|
1,630
|
1,670
|
0
|
0
|
|
|
6/6/2025
|
24.90
|
4
|
2,300
|
5
|
2,128
|
172
|
0
|
0
|
|
|
6/5/2025
|
25.00
|
9
|
10,600
|
7
|
8,801
|
1,799
|
7,000
|
174,500
|
|
|
6/4/2025
|
25.00
|
4
|
3,600
|
9
|
3,902
|
-302
|
0
|
0
|
|
|
6/3/2025
|
25.00
|
9
|
6,400
|
9
|
2,828
|
3,572
|
800
|
20,000
|
|
|
6/2/2025
|
25.00
|
8
|
8,500
|
5
|
1,601
|
6,899
|
0
|
0
|
|
|
5/30/2025
|
25.00
|
8
|
6,300
|
5
|
3,101
|
3,199
|
0
|
0
|
|
|
5/29/2025
|
25.00
|
9
|
5,500
|
6
|
5,627
|
-127
|
0
|
0
|
|
|
5/28/2025
|
25.00
|
10
|
4,500
|
7
|
4,127
|
373
|
0
|
0
|
|
|
5/27/2025
|
25.00
|
8
|
4,101
|
6
|
4,028
|
73
|
0
|
0
|
|
|
5/26/2025
|
25.00
|
18
|
8,683
|
8
|
4,527
|
4,156
|
2,300
|
57,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|