|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
25.00
|
8
|
6,300
|
5
|
3,101
|
3,199
|
0
|
0
|
|
|
5/29/2025
|
25.00
|
9
|
5,500
|
6
|
5,627
|
-127
|
0
|
0
|
|
|
5/28/2025
|
25.00
|
10
|
4,500
|
7
|
4,127
|
373
|
0
|
0
|
|
|
5/27/2025
|
25.00
|
8
|
4,101
|
6
|
4,028
|
73
|
0
|
0
|
|
|
5/26/2025
|
25.00
|
18
|
8,683
|
8
|
4,527
|
4,156
|
2,300
|
57,490
|
|
|
5/23/2025
|
24.80
|
9
|
6,400
|
3
|
2,100
|
4,300
|
0
|
0
|
|
|
5/22/2025
|
24.90
|
15
|
9,000
|
7
|
5,027
|
3,973
|
2,900
|
72,010
|
|
|
5/21/2025
|
24.80
|
10
|
6,600
|
5
|
2,427
|
4,173
|
0
|
0
|
|
|
5/20/2025
|
24.80
|
14
|
5,300
|
5
|
3,327
|
1,973
|
0
|
0
|
|
|
5/19/2025
|
25.00
|
21
|
10,880
|
9
|
9,800
|
1,080
|
7,400
|
183,550
|
|
|
5/16/2025
|
25.00
|
11
|
4,020
|
4
|
2,000
|
2,020
|
0
|
0
|
|
|
5/15/2025
|
25.00
|
12
|
5,400
|
3
|
1,900
|
3,500
|
0
|
0
|
|
|
5/14/2025
|
25.00
|
14
|
4,408
|
5
|
1,900
|
2,508
|
0
|
0
|
|
|
5/13/2025
|
25.00
|
34
|
20,100
|
28
|
20,200
|
-100
|
15,100
|
377,470
|
|
|
5/12/2025
|
25.00
|
18
|
9,300
|
3
|
3,000
|
6,300
|
100
|
2,500
|
|
|
5/9/2025
|
24.00
|
13
|
4,302
|
6
|
4,900
|
-598
|
0
|
0
|
|
|
5/8/2025
|
24.00
|
12
|
4,200
|
4
|
3,100
|
1,100
|
600
|
14,400
|
|
|
5/7/2025
|
24.80
|
16
|
8,475
|
10
|
9,700
|
-1,225
|
2,000
|
49,600
|
|
|
5/6/2025
|
24.80
|
18
|
19,100
|
14
|
18,727
|
373
|
12,600
|
301,350
|
|
|
5/5/2025
|
25.00
|
7
|
1,500
|
6
|
3,627
|
-2,127
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|