|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
24.60
|
17
|
8,325
|
10
|
7,800
|
525
|
2,100
|
51,750
|
|
|
3/27/2025
|
24.80
|
10
|
4,852
|
6
|
6,600
|
-1,748
|
0
|
0
|
|
|
3/26/2025
|
24.80
|
16
|
9,548
|
7
|
7,100
|
2,448
|
2,000
|
49,600
|
|
|
3/25/2025
|
24.80
|
11
|
5,249
|
7
|
4,600
|
649
|
500
|
12,400
|
|
|
3/24/2025
|
24.00
|
22
|
7,600
|
16
|
6,500
|
1,100
|
2,200
|
54,230
|
|
|
3/21/2025
|
25.00
|
12
|
4,611
|
6
|
2,400
|
2,211
|
200
|
5,000
|
|
|
3/20/2025
|
25.00
|
18
|
4,938
|
6
|
4,000
|
938
|
1,300
|
32,250
|
|
|
3/19/2025
|
24.40
|
28
|
10,059
|
5
|
4,500
|
5,559
|
2,000
|
48,600
|
|
|
3/18/2025
|
24.50
|
20
|
7,810
|
9
|
8,800
|
-990
|
3,300
|
80,850
|
|
|
3/17/2025
|
24.40
|
16
|
4,948
|
11
|
6,700
|
-1,752
|
2,000
|
49,020
|
|
|
3/14/2025
|
24.40
|
24
|
5,777
|
17
|
7,200
|
-1,423
|
3,000
|
74,400
|
|
|
3/13/2025
|
24.40
|
8
|
2,501
|
9
|
3,000
|
-499
|
400
|
9,760
|
|
|
3/12/2025
|
24.40
|
9
|
3,439
|
9
|
3,200
|
239
|
400
|
9,760
|
|
|
3/11/2025
|
24.40
|
11
|
3,504
|
11
|
3,600
|
-96
|
400
|
9,760
|
|
|
3/10/2025
|
24.60
|
13
|
3,844
|
10
|
4,400
|
-556
|
700
|
17,120
|
|
|
3/7/2025
|
24.30
|
19
|
5,700
|
9
|
3,000
|
2,700
|
400
|
9,720
|
|
|
3/6/2025
|
25.00
|
22
|
8,940
|
8
|
3,300
|
5,640
|
1,200
|
29,090
|
|
|
3/5/2025
|
24.90
|
11
|
2,910
|
7
|
4,100
|
-1,190
|
0
|
0
|
|
|
3/4/2025
|
24.90
|
7
|
1,910
|
5
|
2,603
|
-693
|
500
|
12,450
|
|
|
3/3/2025
|
24.60
|
10
|
3,610
|
5
|
3,800
|
-190
|
200
|
4,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|