|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
24.80
|
0
|
0
|
0
|
0
|
0
|
1,000
|
24,800
|
|
|
7/31/2025
|
24.00
|
6
|
10,400
|
6
|
6,400
|
4,000
|
5,000
|
120,030
|
|
|
7/30/2025
|
24.50
|
0
|
0
|
0
|
0
|
0
|
200
|
4,880
|
|
|
7/29/2025
|
24.50
|
5
|
4,200
|
8
|
2,700
|
1,500
|
600
|
14,700
|
|
|
7/28/2025
|
25.20
|
2
|
3,006
|
10
|
1,700
|
1,306
|
800
|
20,160
|
|
|
7/25/2025
|
25.20
|
3
|
700
|
9
|
2,900
|
-2,200
|
100
|
2,520
|
|
|
7/24/2025
|
25.30
|
3
|
1,004
|
5
|
600
|
404
|
0
|
0
|
|
|
7/23/2025
|
25.30
|
2
|
600
|
6
|
2,500
|
-1,900
|
0
|
0
|
|
|
7/22/2025
|
25.30
|
1
|
500
|
10
|
3,700
|
-3,200
|
0
|
0
|
|
|
7/21/2025
|
25.60
|
0
|
0
|
0
|
0
|
0
|
900
|
22,800
|
|
|
7/18/2025
|
26.50
|
3
|
1,000
|
4
|
2,702
|
-1,702
|
0
|
0
|
|
|
7/17/2025
|
26.50
|
4
|
1,600
|
9
|
4,202
|
-2,602
|
0
|
0
|
|
|
7/16/2025
|
26.50
|
3
|
700
|
7
|
2,502
|
-1,802
|
0
|
0
|
|
|
7/15/2025
|
26.50
|
4
|
1,600
|
11
|
4,602
|
-3,002
|
0
|
0
|
|
|
7/14/2025
|
26.50
|
1
|
200
|
8
|
2,800
|
-2,600
|
0
|
0
|
|
|
7/11/2025
|
26.50
|
3
|
600
|
11
|
6,900
|
-6,300
|
0
|
0
|
|
|
7/10/2025
|
26.50
|
5
|
1,020
|
13
|
6,302
|
-5,282
|
0
|
0
|
|
|
7/9/2025
|
26.50
|
2
|
400
|
12
|
6,501
|
-6,101
|
0
|
0
|
|
|
7/8/2025
|
26.50
|
3
|
1,600
|
12
|
5,301
|
-3,701
|
0
|
0
|
|
|
7/7/2025
|
26.50
|
3
|
3,300
|
8
|
4,802
|
-1,502
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|