|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
20.50
|
6
|
2,101
|
5
|
4,300
|
-2,199
|
500
|
10,290
|
|
|
11/3/2026
|
20.60
|
3
|
600
|
5
|
5,600
|
-5,000
|
400
|
8,240
|
|
|
11/2/2026
|
20.60
|
2
|
800
|
4
|
2,500
|
-1,700
|
600
|
12,360
|
|
|
10/30/2026
|
20.60
|
0
|
1,800
|
0
|
6,700
|
-4,900
|
400
|
8,240
|
|
|
10/29/2026
|
20.60
|
2
|
300
|
7
|
5,000
|
-4,700
|
100
|
2,060
|
|
|
10/28/2026
|
20.60
|
3
|
1,800
|
9
|
10,827
|
-9,027
|
500
|
10,300
|
|
|
10/27/2026
|
20.60
|
2
|
3,100
|
6
|
6,900
|
-3,800
|
0
|
0
|
|
|
10/26/2026
|
20.60
|
2
|
1,100
|
6
|
8,600
|
-7,500
|
0
|
0
|
|
|
10/23/2026
|
20.60
|
7
|
2,701
|
5
|
4,000
|
-1,299
|
300
|
6,180
|
|
|
10/22/2026
|
20.60
|
6
|
3,201
|
8
|
4,900
|
-1,699
|
300
|
6,180
|
|
|
10/21/2026
|
20.60
|
2
|
300
|
8
|
4,400
|
-4,100
|
200
|
4,120
|
|
|
10/20/2026
|
20.60
|
7
|
5,200
|
5
|
5,100
|
100
|
400
|
8,240
|
|
|
10/19/2026
|
20.60
|
5
|
4,900
|
6
|
10,100
|
-5,200
|
2,400
|
49,440
|
|
|
10/16/2026
|
20.60
|
2
|
1,500
|
6
|
4,500
|
-3,000
|
300
|
6,180
|
|
|
10/15/2026
|
20.60
|
2
|
2,300
|
8
|
9,900
|
-7,600
|
300
|
6,180
|
|
|
10/14/2026
|
20.60
|
3
|
2,800
|
5
|
4,700
|
-1,900
|
0
|
0
|
|
|
10/13/2026
|
20.60
|
3
|
2,200
|
4
|
3,700
|
-1,500
|
0
|
0
|
|
|
10/12/2026
|
20.60
|
5
|
2,704
|
7
|
7,000
|
-4,296
|
200
|
4,120
|
|
|
10/9/2026
|
20.60
|
5
|
1,500
|
5
|
4,200
|
-2,700
|
500
|
10,300
|
|
|
10/8/2026
|
20.60
|
3
|
1,700
|
7
|
4,800
|
-3,100
|
100
|
2,060
|
|
|
Page 1 of 2 Next>
|
|
|