|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
22.50
|
0
|
7,200
|
0
|
6,200
|
1,000
|
0
|
0
|
|
|
5/14/2026
|
22.50
|
10
|
9,300
|
4
|
6,100
|
3,200
|
0
|
0
|
|
|
5/13/2026
|
22.50
|
13
|
8,477
|
7
|
9,000
|
-523
|
1,600
|
36,000
|
|
|
5/12/2026
|
22.00
|
14
|
6,903
|
6
|
6,800
|
103
|
0
|
0
|
|
|
5/11/2026
|
22.00
|
15
|
8,902
|
6
|
8,900
|
2
|
2,600
|
57,210
|
|
|
5/8/2026
|
22.90
|
14
|
9,500
|
6
|
3,500
|
6,000
|
600
|
13,740
|
|
|
5/7/2026
|
22.00
|
13
|
9,209
|
11
|
9,700
|
-491
|
2,600
|
57,210
|
|
|
5/6/2026
|
23.20
|
10
|
5,810
|
7
|
1,400
|
4,410
|
100
|
2,320
|
|
|
5/5/2026
|
23.30
|
9
|
22,711
|
9
|
23,301
|
-590
|
0
|
358,200
|
|
|
5/4/2026
|
23.30
|
8
|
6,401
|
7
|
4,600
|
1,801
|
0
|
0
|
|
|
4/29/2026
|
23.30
|
6
|
4,801
|
8
|
8,100
|
-3,299
|
0
|
0
|
|
|
4/28/2026
|
23.30
|
7
|
5,601
|
11
|
4,400
|
1,201
|
0
|
0
|
|
|
4/24/2026
|
23.30
|
9
|
7,102
|
5
|
7,300
|
-198
|
0
|
0
|
|
|
4/23/2026
|
23.30
|
8
|
5,602
|
7
|
5,300
|
302
|
0
|
0
|
|
|
4/22/2026
|
23.30
|
8
|
16,501
|
6
|
1,300
|
15,201
|
0
|
0
|
|
|
4/21/2026
|
23.30
|
10
|
25,001
|
9
|
10,400
|
14,601
|
0
|
0
|
|
|
4/20/2026
|
23.30
|
11
|
10,910
|
7
|
3,400
|
7,510
|
200
|
4,660
|
|
|
4/17/2026
|
22.50
|
11
|
8,312
|
7
|
6,200
|
2,112
|
0
|
0
|
|
|
4/16/2026
|
22.00
|
24
|
14,031
|
14
|
15,500
|
-1,469
|
6,900
|
154,970
|
|
|
4/15/2026
|
23.00
|
16
|
9,110
|
7
|
8,600
|
510
|
200
|
4,550
|
|
|
Page 1 of 1
|
|
|