|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
23.10
|
9
|
7,150
|
5
|
2,500
|
4,650
|
0
|
0
|
|
|
4/2/2026
|
23.10
|
10
|
6,410
|
7
|
4,100
|
2,310
|
0
|
0
|
|
|
4/1/2026
|
23.10
|
9
|
8,600
|
9
|
9,700
|
-1,100
|
0
|
0
|
|
|
3/31/2026
|
23.10
|
11
|
8,710
|
8
|
5,700
|
3,010
|
0
|
0
|
|
|
3/30/2026
|
23.10
|
10
|
9,210
|
7
|
6,300
|
2,910
|
0
|
0
|
|
|
3/27/2026
|
23.10
|
9
|
8,500
|
12
|
11,000
|
-2,500
|
1,300
|
30,000
|
|
|
3/26/2026
|
23.10
|
10
|
9,720
|
10
|
10,900
|
-1,180
|
200
|
4,620
|
|
|
3/25/2026
|
22.80
|
15
|
11,052
|
11
|
6,100
|
4,952
|
100
|
2,280
|
|
|
3/24/2026
|
22.90
|
12
|
10,400
|
6
|
6,400
|
4,000
|
900
|
20,610
|
|
|
3/23/2026
|
22.20
|
14
|
8,710
|
7
|
5,100
|
3,610
|
500
|
11,220
|
|
|
3/20/2026
|
22.20
|
13
|
9,533
|
12
|
12,000
|
-2,467
|
1,800
|
39,960
|
|
|
3/19/2026
|
22.60
|
29
|
17,810
|
15
|
18,000
|
-190
|
5,700
|
126,980
|
|
|
3/18/2026
|
23.30
|
16
|
7,500
|
8
|
7,500
|
0
|
0
|
0
|
|
|
3/17/2026
|
23.30
|
19
|
9,720
|
8
|
3,000
|
6,720
|
100
|
2,330
|
|
|
3/16/2026
|
22.20
|
18
|
11,010
|
13
|
11,400
|
-390
|
100
|
2,220
|
|
|
3/13/2026
|
23.50
|
17
|
9,500
|
8
|
4,100
|
5,400
|
0
|
0
|
|
|
3/12/2026
|
23.50
|
16
|
11,705
|
10
|
12,700
|
-995
|
1,900
|
44,650
|
|
|
3/11/2026
|
23.90
|
29
|
23,015
|
17
|
18,110
|
4,905
|
11,200
|
256,000
|
|
|
3/10/2026
|
23.10
|
17
|
10,930
|
9
|
5,305
|
5,625
|
2,700
|
59,290
|
|
|
3/9/2026
|
21.80
|
26
|
14,736
|
16
|
16,300
|
-1,564
|
4,500
|
99,160
|
|
|
Page 1 of 2 Next>
|
|
|