|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
22.00
|
9
|
7,400
|
8
|
3,700
|
3,700
|
300
|
6,600
|
|
|
12/19/2024
|
21.50
|
8
|
3,900
|
5
|
3,200
|
700
|
700
|
15,050
|
|
|
12/18/2024
|
21.50
|
7
|
4,200
|
3
|
2,500
|
1,700
|
0
|
0
|
|
|
12/17/2024
|
21.50
|
11
|
3,201
|
11
|
6,001
|
-2,800
|
1,000
|
21,510
|
|
|
12/16/2024
|
21.50
|
9
|
5,500
|
11
|
5,800
|
-300
|
2,600
|
55,900
|
|
|
12/13/2024
|
22.00
|
9
|
2,500
|
10
|
3,700
|
-1,200
|
1,100
|
24,060
|
|
|
12/12/2024
|
22.50
|
2
|
600
|
3
|
1,700
|
-1,100
|
0
|
0
|
|
|
12/11/2024
|
22.50
|
2
|
600
|
4
|
2,500
|
-1,900
|
0
|
0
|
|
|
12/10/2024
|
22.50
|
5
|
2,200
|
3
|
1,600
|
600
|
100
|
2,250
|
|
|
12/9/2024
|
22.40
|
3
|
2,700
|
2
|
1,500
|
1,200
|
0
|
0
|
|
|
12/6/2024
|
22.40
|
5
|
2,200
|
8
|
3,900
|
-1,700
|
800
|
17,920
|
|
|
12/5/2024
|
22.40
|
7
|
4,600
|
6
|
4,400
|
200
|
0
|
0
|
|
|
12/4/2024
|
22.40
|
7
|
1,800
|
5
|
3,000
|
-1,200
|
0
|
0
|
|
|
12/3/2024
|
22.40
|
12
|
3,300
|
7
|
3,501
|
-201
|
500
|
11,220
|
|
|
12/2/2024
|
23.00
|
7
|
3,900
|
9
|
5,000
|
-1,100
|
1,400
|
32,200
|
|
|
11/29/2024
|
23.00
|
6
|
1,700
|
9
|
5,400
|
-3,700
|
0
|
0
|
|
|
11/28/2024
|
23.00
|
10
|
3,500
|
7
|
4,000
|
-500
|
100
|
2,300
|
|
|
11/27/2024
|
22.00
|
17
|
6,090
|
14
|
8,500
|
-2,410
|
2,900
|
64,210
|
|
|
11/26/2024
|
22.50
|
13
|
3,210
|
11
|
5,900
|
-2,690
|
700
|
15,850
|
|
|
11/25/2024
|
23.50
|
11
|
1,510
|
9
|
3,501
|
-1,991
|
100
|
2,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|