|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
21.50
|
0
|
1,700
|
0
|
6,200
|
-4,500
|
1,000
|
21,500
|
|
|
8/14/2026
|
20.90
|
7
|
3,600
|
14
|
9,900
|
-6,300
|
1,900
|
40,020
|
|
|
8/13/2026
|
21.50
|
10
|
4,300
|
9
|
5,400
|
-1,100
|
900
|
19,350
|
|
|
8/12/2026
|
21.50
|
5
|
2,100
|
8
|
6,700
|
-4,600
|
200
|
4,300
|
|
|
8/11/2026
|
21.50
|
0
|
0
|
7
|
5,300
|
-5,300
|
0
|
0
|
|
|
8/10/2026
|
21.50
|
4
|
1,500
|
8
|
8,300
|
-6,800
|
500
|
10,750
|
|
|
8/7/2026
|
21.50
|
2
|
500
|
7
|
10,800
|
-10,300
|
200
|
4,300
|
|
|
8/6/2026
|
21.50
|
1
|
500
|
5
|
6,200
|
-5,700
|
0
|
0
|
|
|
8/5/2026
|
21.50
|
2
|
1,000
|
5
|
6,200
|
-5,200
|
0
|
0
|
|
|
8/4/2026
|
21.50
|
2
|
700
|
6
|
5,400
|
-4,700
|
0
|
0
|
|
|
8/3/2026
|
21.50
|
3
|
1,100
|
8
|
4,100
|
-3,000
|
0
|
0
|
|
|
7/31/2026
|
21.50
|
1
|
500
|
5
|
1,500
|
-1,000
|
0
|
0
|
|
|
7/30/2026
|
21.50
|
3
|
1,300
|
8
|
8,200
|
-6,900
|
300
|
6,450
|
|
|
7/29/2026
|
21.50
|
3
|
800
|
6
|
5,300
|
-4,500
|
0
|
0
|
|
|
7/28/2026
|
21.50
|
4
|
1,100
|
5
|
7,300
|
-6,200
|
0
|
0
|
|
|
7/27/2026
|
21.50
|
7
|
2,000
|
7
|
5,000
|
-3,000
|
200
|
4,300
|
|
|
7/24/2026
|
21.50
|
13
|
4,206
|
9
|
12,804
|
-8,598
|
200
|
4,300
|
|
|
7/23/2026
|
21.50
|
12
|
3,928
|
8
|
4,905
|
-977
|
500
|
10,750
|
|
|
7/22/2026
|
21.50
|
15
|
6,401
|
11
|
12,600
|
-6,199
|
2,200
|
47,320
|
|
|
7/21/2026
|
22.90
|
3
|
1,000
|
10
|
9,504
|
-8,504
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|