|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
21.50
|
13
|
4,206
|
9
|
12,804
|
-8,598
|
200
|
4,300
|
|
|
7/23/2026
|
21.50
|
12
|
3,928
|
8
|
4,905
|
-977
|
500
|
10,750
|
|
|
7/22/2026
|
21.50
|
15
|
6,401
|
11
|
12,600
|
-6,199
|
2,200
|
47,320
|
|
|
7/21/2026
|
22.90
|
3
|
1,000
|
10
|
9,504
|
-8,504
|
0
|
0
|
|
|
7/20/2026
|
22.90
|
2
|
600
|
8
|
6,004
|
-5,404
|
0
|
0
|
|
|
7/17/2026
|
22.90
|
1
|
500
|
7
|
5,504
|
-5,004
|
0
|
0
|
|
|
7/16/2026
|
22.90
|
4
|
704
|
8
|
1,704
|
-1,000
|
100
|
2,290
|
|
|
7/15/2026
|
22.00
|
3
|
700
|
7
|
5,504
|
-4,804
|
0
|
0
|
|
|
7/14/2026
|
22.00
|
1
|
500
|
6
|
7,400
|
-6,900
|
0
|
0
|
|
|
7/13/2026
|
22.00
|
5
|
1,304
|
13
|
11,608
|
-10,304
|
700
|
15,400
|
|
|
7/10/2026
|
22.00
|
16
|
5,911
|
7
|
9,104
|
-3,193
|
2,200
|
48,400
|
|
|
7/9/2026
|
23.30
|
3
|
505
|
9
|
11,404
|
-10,899
|
0
|
0
|
|
|
7/8/2026
|
23.30
|
3
|
900
|
9
|
9,404
|
-8,504
|
0
|
0
|
|
|
7/7/2026
|
23.30
|
6
|
1,113
|
7
|
5,504
|
-4,391
|
400
|
9,320
|
|
|
7/6/2026
|
22.10
|
7
|
1,900
|
8
|
7,600
|
-5,700
|
600
|
13,260
|
|
|
7/3/2026
|
22.90
|
5
|
1,700
|
7
|
6,004
|
-4,304
|
100
|
2,290
|
|
|
7/2/2026
|
22.00
|
9
|
3,801
|
6
|
4,505
|
-704
|
0
|
0
|
|
|
7/1/2026
|
22.00
|
7
|
2,800
|
8
|
6,900
|
-4,100
|
800
|
17,600
|
|
|
6/30/2026
|
22.00
|
14
|
4,800
|
7
|
7,400
|
-2,600
|
1,900
|
41,920
|
|
|
6/29/2026
|
22.10
|
5
|
2,600
|
5
|
1,000
|
1,600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|