|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
24.80
|
16
|
8,475
|
10
|
9,700
|
-1,225
|
2,000
|
49,600
|
|
|
5/6/2025
|
24.80
|
18
|
19,100
|
14
|
18,727
|
373
|
12,600
|
301,350
|
|
|
5/5/2025
|
25.00
|
7
|
1,500
|
6
|
3,627
|
-2,127
|
0
|
0
|
|
|
4/29/2025
|
25.00
|
8
|
4,600
|
5
|
4,000
|
600
|
0
|
0
|
|
|
4/28/2025
|
25.00
|
7
|
6,000
|
7
|
4,527
|
1,473
|
0
|
0
|
|
|
4/25/2025
|
25.00
|
6
|
4,200
|
8
|
4,500
|
-300
|
0
|
0
|
|
|
4/24/2025
|
25.00
|
8
|
4,600
|
4
|
1,927
|
2,673
|
100
|
2,500
|
|
|
4/23/2025
|
23.00
|
12
|
8,400
|
5
|
5,300
|
3,100
|
1,800
|
41,410
|
|
|
4/22/2025
|
23.00
|
12
|
8,300
|
9
|
5,600
|
2,700
|
1,200
|
27,610
|
|
|
4/21/2025
|
23.20
|
20
|
10,013
|
14
|
8,000
|
2,013
|
2,000
|
46,240
|
|
|
4/18/2025
|
24.10
|
5
|
3,400
|
4
|
2,800
|
600
|
0
|
0
|
|
|
4/17/2025
|
24.10
|
7
|
3,600
|
6
|
3,400
|
200
|
100
|
2,410
|
|
|
4/16/2025
|
24.40
|
7
|
4,600
|
6
|
3,500
|
1,100
|
0
|
0
|
|
|
4/15/2025
|
24.50
|
7
|
10,500
|
18
|
12,300
|
-1,800
|
5,600
|
136,820
|
|
|
4/14/2025
|
23.40
|
8
|
4,600
|
8
|
4,400
|
200
|
100
|
2,340
|
|
|
4/11/2025
|
24.50
|
4
|
1,400
|
5
|
4,600
|
-3,200
|
100
|
2,450
|
|
|
4/10/2025
|
24.40
|
24
|
10,302
|
12
|
12,800
|
-2,498
|
5,300
|
125,950
|
|
|
4/9/2025
|
23.00
|
12
|
4,615
|
10
|
10,100
|
-5,485
|
1,800
|
41,400
|
|
|
4/8/2025
|
23.00
|
11
|
5,500
|
12
|
11,500
|
-6,000
|
2,600
|
59,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|