|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
25.00
|
5
|
5,000
|
9
|
8,200
|
-3,200
|
4,200
|
104,970
|
|
|
8/22/2025
|
24.90
|
3
|
1,300
|
5
|
6,400
|
-5,100
|
0
|
0
|
|
|
8/21/2025
|
24.90
|
4
|
1,200
|
5
|
5,100
|
-3,900
|
0
|
0
|
|
|
8/20/2025
|
24.90
|
2
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
|
8/19/2025
|
25.10
|
7
|
4,800
|
9
|
6,500
|
-1,700
|
4,400
|
109,360
|
|
|
8/18/2025
|
24.90
|
5
|
4,900
|
13
|
9,800
|
-4,900
|
4,600
|
114,960
|
|
|
8/15/2025
|
24.80
|
5
|
2,801
|
12
|
7,700
|
-4,899
|
2,700
|
67,260
|
|
|
8/14/2025
|
25.00
|
6
|
708
|
6
|
4,400
|
-3,692
|
200
|
5,000
|
|
|
8/13/2025
|
25.10
|
2
|
400
|
5
|
4,300
|
-3,900
|
0
|
0
|
|
|
8/12/2025
|
25.10
|
4
|
700
|
7
|
2,827
|
-2,127
|
100
|
2,510
|
|
|
8/11/2025
|
25.00
|
4
|
700
|
10
|
4,227
|
-3,527
|
300
|
7,500
|
|
|
8/8/2025
|
25.00
|
1
|
300
|
5
|
1,700
|
-1,400
|
0
|
0
|
|
|
8/7/2025
|
25.00
|
3
|
500
|
4
|
2,500
|
-2,000
|
0
|
0
|
|
|
8/6/2025
|
25.00
|
2
|
400
|
4
|
1,700
|
-1,300
|
100
|
2,500
|
|
|
8/5/2025
|
25.00
|
6
|
1,200
|
9
|
3,900
|
-2,700
|
400
|
9,980
|
|
|
8/4/2025
|
24.80
|
1
|
100
|
7
|
2,400
|
-2,300
|
0
|
0
|
|
|
8/1/2025
|
24.80
|
4
|
1,400
|
9
|
4,300
|
-2,900
|
1,000
|
24,800
|
|
|
7/31/2025
|
24.00
|
6
|
10,400
|
6
|
6,400
|
4,000
|
5,000
|
120,030
|
|
|
7/30/2025
|
24.50
|
4
|
405
|
5
|
500
|
-95
|
200
|
4,880
|
|
|
7/29/2025
|
24.50
|
5
|
4,200
|
8
|
2,700
|
1,500
|
600
|
14,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|