|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
23.10
|
1,300
|
|
|
3/26/2026
|
+0.30/+1.32%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
200
|
|
|
3/25/2026
|
-0.10/-0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
3/24/2026
|
+0.50/+2.23%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
900
|
|
|
3/23/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.20
|
22.20
|
22.40
|
22.20
|
500
|
|
|
3/20/2026
|
-0.10/-0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1,800
|
|
|
3/19/2026
|
-0.70/-3.00%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.30
|
22.60
|
5,700
|
|
|
3/18/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
3/17/2026
|
+1.10/+4.95%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
|
|
3/16/2026
|
-1.30/-5.53%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
100
|
|
|
3/13/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/12/2026
|
+0.60/+2.62%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1,900
|
|
|
3/11/2026
|
+1.90/+8.64%
|
21.90
|
24.20
|
21.90
|
23.90
|
22.90
|
23.90
|
11,200
|
|
|
3/10/2026
|
+1.10/+5.00%
|
21.90
|
23.10
|
21.80
|
23.10
|
22.00
|
23.10
|
2,700
|
|
|
3/9/2026
|
-1.50/-6.44%
|
22.50
|
22.50
|
21.80
|
21.80
|
22.00
|
21.80
|
4,500
|
|
|
3/6/2026
|
+0.70/+3.06%
|
22.90
|
23.60
|
22.90
|
23.60
|
23.30
|
23.60
|
200
|
|
|
3/5/2026
|
-1.80/-7.17%
|
22.60
|
23.30
|
22.50
|
23.30
|
22.90
|
23.30
|
9,400
|
|
|
3/4/2026
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
|
|
3/3/2026
|
+2.10/+8.97%
|
23.10
|
25.50
|
23.10
|
25.50
|
25.10
|
25.50
|
2,700
|
|
|
3/2/2026
|
+0.70/+3.00%
|
22.70
|
25.80
|
20.10
|
24.00
|
23.40
|
24.00
|
22,200
|
|
|