|
Closing price on 9/23/2021
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
10.20 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.20
|
0
|
|
|
9/22/2021
|
+0.50 / +4.35%
|
11.30
|
12.00
|
11.00
|
12.00
|
11.40
|
10.74
|
1,300
|
|
|
9/21/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
9/20/2021
|
+1.20 / +11.65%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
1,000
|
|
|
9/17/2021
|
-1.70 / -14.17%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.22
|
300
|
|
|
9/16/2021
|
+0.10 / +0.84%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
10.74
|
5,200
|
|
|
9/15/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.65
|
0
|
|
|
9/14/2021
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.65
|
1,100
|
|
|
9/13/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.30
|
11.90
|
11.80
|
10.65
|
7,700
|
|
|
9/10/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.65
|
6,500
|
|
|
9/9/2021
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.90
|
10.74
|
9,000
|
|
|
9/8/2021
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
10.47
|
3,500
|
|
|
9/7/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.20
|
0
|
|
|
9/6/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.20
|
1,300
|
|
|
9/1/2021
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
10.20
|
5,000
|
|
|
8/31/2021
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.11
|
200
|
|
|
8/30/2021
|
+0.40 / +3.74%
|
10.70
|
11.50
|
10.70
|
11.10
|
11.10
|
9.93
|
2,100
|
|
|
8/27/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.57
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.57
|
0
|
|
|
8/25/2021
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
9.57
|
1,300
|
|
|
8/24/2021
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
9.48
|
7,700
|
|
|
8/23/2021
|
-0.10 / -0.97%
|
10.40
|
10.60
|
10.20
|
10.20
|
10.50
|
9.13
|
8,700
|
|
|
8/20/2021
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.30
|
9.31
|
3,100
|
|
|
8/19/2021
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
9.31
|
300
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.13
|
0
|
|
|
8/17/2021
|
-0.20 / -1.92%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
9.13
|
3,900
|
|
|
8/16/2021
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.40
|
9.22
|
500
|
|
|
8/13/2021
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.31
|
100
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.22
|
0
|
|
|
8/11/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.22
|
0
|
|
|