Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.14	0
9/19/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.14	0
9/18/2018	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	13.14	3,000
9/17/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.88	0
9/14/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.88	0
9/13/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.88	0
9/12/2018	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	12.88	5,000
9/11/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.34	0
9/10/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.34	2,000
9/7/2018	+1.00 / +7.69%	13.00	14.00	13.00	14.00	13.94	12.43	1,800
9/6/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.55	0
9/5/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.55	0
9/4/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.55	0
8/31/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.55	0
8/30/2018	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	11.55	6,300
8/29/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.10	0
8/28/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.10	0
8/27/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.10	3,100
8/24/2018	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	11.10	10,000
8/23/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.55	200
8/22/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.55	0
8/21/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.55	0
8/20/2018	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	11.55	500
8/17/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.90	0
8/16/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.90	0
8/15/2018	+1.90 / +16.52%	13.40	13.40	13.40	13.40	13.40	11.90	1,000
8/14/2018	-2.00 / -14.81%	14.00	14.00	11.50	11.50	13.38	10.21	400
8/13/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.99	5,700
8/10/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.99	9,000
8/9/2018	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.75	11.99	11,300

<<Previous 30 days Next 30 days>>

BHA News

26/10	BHA: Financial Statement Quarter 3/2020
25/08	BHA: Reviewed financial statement 2020
21/07	BHA: Financial Statement Quarter 2/2020
10/07	BHA: Corporate Governance Report (first 06 months)
26/06	BHA: Signing of auditing contract

More News

Related Companies

	Volume	Price	Change
AVC	3,300	55.00	1.10%
BGE	553,200	5.80	-7.94%
BSA	0	22.90	0.00%
BTP	20,700	12.00	0.84%
CHP	9,100	33.40	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	800	57.20	0.35%