Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.41	0
9/13/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.41	0
9/12/2018	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	12.41	5,000
9/11/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.90	0
9/10/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.90	2,000
9/7/2018	+1.00 / +7.69%	13.00	14.00	13.00	14.00	13.94	11.98	1,800
9/6/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.13	0
9/5/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.13	0
9/4/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.13	0
8/31/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.13	0
8/30/2018	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	11.13	6,300
8/29/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.70	0
8/28/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.70	0
8/27/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.70	3,100
8/24/2018	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	10.70	10,000
8/23/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.13	200
8/22/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.13	0
8/21/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.13	0
8/20/2018	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	11.13	500
8/17/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.47	0
8/16/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.47	0
8/15/2018	+1.90 / +16.52%	13.40	13.40	13.40	13.40	13.40	11.47	1,000
8/14/2018	-2.00 / -14.81%	14.00	14.00	11.50	11.50	13.38	9.84	400
8/13/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.55	5,700
8/10/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.55	9,000
8/9/2018	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.75	11.55	11,300
8/8/2018	+1.50 / +12.00%	14.00	14.00	14.00	14.00	14.00	11.98	1,000
8/7/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.70	0
8/6/2018	-6.10 / -32.80%	12.50	12.50	12.50	12.50	12.50	10.70	100
8/3/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.92	0

<<Previous 30 days Next 30 days>>

BHA News

26/10	BHA: Financial Statement Quarter 3/2020
25/08	BHA: Reviewed financial statement 2020
21/07	BHA: Financial Statement Quarter 2/2020
10/07	BHA: Corporate Governance Report (first 06 months)
26/06	BHA: Signing of auditing contract

More News

Related Companies

	Volume	Price	Change
AVC	100	43.00	3.61%
BGE	0	3.40	0.00%
BSA	0	19.80	0.00%
BTP	48,400	8.35	0.24%
CHP	1,300	27.95	0.36%
DNA	0	21.50	0.00%
DNC	0	51.00	0.00%
DNH	0	50.00	0.00%
DRL	800	44.65	0.11%