|
Closing price on 6/28/2022
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
8,800 |
| Split-adjusted Price |
12.08 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2022
|
+1.30 / +10.66%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.08
|
8,800
|
|
|
6/27/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.92
|
0
|
|
|
6/24/2022
|
+0.40 / +3.31%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.20
|
11.18
|
300
|
|
|
6/23/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.83
|
0
|
|
|
6/22/2022
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.83
|
500
|
|
|
6/21/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.38
|
1,100
|
|
|
6/20/2022
|
-1.70 / -12.78%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.38
|
100
|
|
|
6/17/2022
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.90
|
3,500
|
|
|
6/16/2022
|
+1.60 / +13.33%
|
10.60
|
13.60
|
10.60
|
13.60
|
12.10
|
12.17
|
200
|
|
|
6/15/2022
|
+1.60 / +14.41%
|
11.20
|
12.70
|
11.20
|
12.70
|
12.00
|
11.36
|
6,200
|
|
|
6/14/2022
|
-0.60 / -5.08%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
10.02
|
200
|
|
|
6/13/2022
|
-1.90 / -13.87%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.56
|
100
|
|
|
6/10/2022
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.26
|
100
|
|
|
6/9/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.18
|
0
|
|
|
6/8/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.18
|
8,900
|
|
|
6/7/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.18
|
600
|
|
|
6/6/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.18
|
2,800
|
|
|
6/3/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.18
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.18
|
0
|
|
|
6/1/2022
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
11.18
|
2,000
|
|
|
5/31/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
5/30/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
600
|
|
|
5/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
5/25/2022
|
+0.70 / +6.19%
|
11.30
|
12.10
|
11.30
|
12.00
|
12.00
|
10.74
|
21,500
|
|
|
5/24/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.11
|
0
|
|
|
5/23/2022
|
+0.60 / +5.22%
|
12.10
|
12.10
|
10.40
|
12.10
|
11.30
|
10.83
|
400
|
|
|
5/20/2022
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
800
|
|
|
5/19/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
4,100
|
|
|