|
Closing price on 6/1/2022
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
2,000 |
| Split-adjusted Price |
11.18 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2022
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
11.18
|
2,000
|
|
|
5/31/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
5/30/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
600
|
|
|
5/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
5/25/2022
|
+0.70 / +6.19%
|
11.30
|
12.10
|
11.30
|
12.00
|
12.00
|
10.74
|
21,500
|
|
|
5/24/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.11
|
0
|
|
|
5/23/2022
|
+0.60 / +5.22%
|
12.10
|
12.10
|
10.40
|
12.10
|
11.30
|
10.83
|
400
|
|
|
5/20/2022
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
800
|
|
|
5/19/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
4,100
|
|
|
5/17/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
200
|
|
|
5/16/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
200
|
|
|
5/13/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
48,300
|
|
|
5/12/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
4,000
|
|
|
5/11/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
200
|
|
|
5/10/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
5/9/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
13,100
|
|
|
5/6/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
1,000
|
|
|
5/5/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
1,500
|
|
|
5/4/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
100
|
|
|
4/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
20,700
|
|
|
4/28/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
8,000
|
|
|
4/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
5,000
|
|
|
4/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
15,100
|
|
|
4/25/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
23,800
|
|
|
4/22/2022
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
10.74
|
10,200
|
|
|
4/21/2022
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.10
|
12.00
|
11.50
|
10.74
|
28,500
|
|
|
4/20/2022
|
0.00 / 0.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
12.00
|
10.83
|
4,300
|
|
|
4/19/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
10.74
|
13,400
|
|
|