|
Closing price on 5/19/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
10.74 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
4,100
|
|
|
5/17/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
200
|
|
|
5/16/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
200
|
|
|
5/13/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
48,300
|
|
|
5/12/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
4,000
|
|
|
5/11/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
200
|
|
|
5/10/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
5/9/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
13,100
|
|
|
5/6/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
1,000
|
|
|
5/5/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
1,500
|
|
|
5/4/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
100
|
|
|
4/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
20,700
|
|
|
4/28/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
8,000
|
|
|
4/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
5,000
|
|
|
4/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
15,100
|
|
|
4/25/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
23,800
|
|
|
4/22/2022
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
10.74
|
10,200
|
|
|
4/21/2022
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.10
|
12.00
|
11.50
|
10.74
|
28,500
|
|
|
4/20/2022
|
0.00 / 0.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
12.00
|
10.83
|
4,300
|
|
|
4/19/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
10.74
|
13,400
|
|
|
4/18/2022
|
+0.20 / +1.65%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.00
|
11.01
|
19,800
|
|
|
4/15/2022
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
10.92
|
4,700
|
|
|
4/14/2022
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.20
|
10.83
|
3,800
|
|
|
4/13/2022
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.00
|
11.01
|
87,200
|
|
|
4/12/2022
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
10.74
|
50,000
|
|
|
4/8/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.74
|
5,400
|
|
|
4/7/2022
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.90
|
10.74
|
23,600
|
|
|
4/6/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.90
|
10.65
|
19,700
|
|
|
4/5/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
10.65
|
41,600
|
|
|