|
Closing price on 4/6/2021
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
10.20 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.20
|
0
|
|
|
4/5/2021
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.20
|
2,100
|
|
|
4/2/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
4/1/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
3/31/2021
|
+1.50 / +14.85%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.53
|
10.38
|
3,100
|
|
|
3/30/2021
|
-0.80 / -7.34%
|
10.90
|
10.90
|
10.00
|
10.10
|
10.12
|
9.04
|
4,600
|
|
|
3/29/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.75
|
0
|
|
|
3/26/2021
|
-0.60 / -5.17%
|
11.50
|
11.50
|
10.20
|
11.00
|
10.93
|
9.84
|
400
|
|
|
3/25/2021
|
-0.20 / -1.71%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.57
|
10.29
|
1,200
|
|
|
3/24/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.00
|
11.90
|
11.66
|
10.65
|
9,400
|
|
|
3/23/2021
|
+0.70 / +6.25%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
10.65
|
200
|
|
|
3/22/2021
|
+0.10 / +0.98%
|
11.50
|
11.70
|
10.30
|
10.30
|
11.21
|
9.22
|
3,800
|
|
|
3/19/2021
|
+0.50 / +4.35%
|
10.10
|
12.00
|
10.00
|
12.00
|
10.24
|
10.74
|
7,600
|
|
|
3/18/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
3/17/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
3/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
3/15/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
3/12/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
3/11/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
3/10/2021
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
4,700
|
|
|
3/9/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
0
|
|
|
3/8/2021
|
-1.50 / -13.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
2,000
|
|
|
3/5/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
3/3/2021
|
+1.30 / +12.75%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
10.29
|
7,000
|
|
|
3/2/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.13
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.13
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.13
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.13
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.13
|
0
|
|
|