|
Closing price on 4/5/2024
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
100 |
| Split-adjusted Price |
16.74 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.74
|
100
|
|
|
4/4/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.74
|
0
|
|
|
4/3/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.74
|
8,400
|
|
|
4/2/2024
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.74
|
200
|
|
|
4/1/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.45
|
600
|
|
|
3/29/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.45
|
1,600
|
|
|
3/28/2024
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
16.45
|
4,500
|
|
|
3/27/2024
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.26
|
2,000
|
|
|
3/26/2024
|
+0.10 / +0.59%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.10
|
16.26
|
2,000
|
|
|
3/25/2024
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.90
|
16.26
|
1,500
|
|
|
3/22/2024
|
+0.10 / +0.63%
|
18.40
|
18.40
|
16.10
|
16.10
|
16.50
|
15.40
|
1,200
|
|
|
3/21/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.31
|
0
|
|
|
3/20/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.31
|
0
|
|
|
3/19/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.31
|
0
|
|
|
3/18/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.31
|
2,100
|
|
|
3/15/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.31
|
2,000
|
|
|
3/14/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
15.31
|
8,300
|
|
|
3/13/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.31
|
8,200
|
|
|
3/12/2024
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.31
|
3,000
|
|
|
3/11/2024
|
+0.20 / +1.27%
|
16.00
|
16.40
|
16.00
|
16.00
|
16.10
|
15.31
|
3,800
|
|
|
3/8/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.12
|
300
|
|
|
3/7/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.12
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.12
|
0
|
|
|
3/5/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.12
|
0
|
|
|
3/4/2024
|
+0.40 / +2.60%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
15.12
|
1,300
|
|
|
3/1/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.73
|
0
|
|
|
2/29/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.73
|
0
|
|
|
2/28/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.73
|
100
|
|
|
2/27/2024
|
+1.70 / +11.49%
|
15.10
|
16.50
|
15.10
|
16.50
|
15.40
|
15.78
|
1,200
|
|
|
2/26/2024
|
-1.20 / -7.41%
|
14.20
|
15.10
|
14.20
|
15.00
|
14.80
|
14.35
|
300
|
|
|