|
Closing price on 3/12/2018
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,073,333 |
| Split-adjusted Price |
10.66 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
1,073,333
|
|
|
3/9/2018
|
-2.10 / -15.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
10.57
|
10,000
|
|
|
3/8/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.43
|
0
|
|
|
3/7/2018
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.43
|
1,100
|
|
|
3/6/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.99
|
0
|
|
|
3/5/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.99
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.99
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.99
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.99
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.99
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.99
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.99
|
0
|
|
|
2/22/2018
|
-1.50 / -10.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.51
|
11.99
|
10,000
|
|
|
2/21/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
0
|
|
|
2/9/2018
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
1,100
|
|
|
2/8/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.88
|
0
|
|
|
2/7/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.88
|
0
|
|
|
2/6/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.88
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.88
|
0
|
|
|
2/2/2018
|
+0.10 / +0.67%
|
13.50
|
15.10
|
12.90
|
15.10
|
14.47
|
13.41
|
7,400
|
|
|
2/1/2018
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.08
|
13.32
|
6,000
|
|
|
1/31/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
0
|
|
|
1/29/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
0
|
|
|
1/26/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
0
|
|
|
1/25/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
0
|
|
|
1/24/2018
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
900
|
|
|
1/23/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.94
|
0
|
|
|