|
Closing price on 2/4/2021
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
0 |
| Split-adjusted Price |
9.66 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.66
|
0
|
|
|
2/3/2021
|
+1.40 / +14.74%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.78
|
9.75
|
6,400
|
|
|
2/2/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.50
|
900
|
|
|
2/1/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.50
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.50
|
0
|
|
|
1/28/2021
|
-0.50 / -5.00%
|
10.00
|
11.00
|
9.00
|
9.50
|
9.45
|
8.50
|
3,200
|
|
|
1/27/2021
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
200
|
|
|
1/26/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.22
|
15,000
|
|
|
1/25/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
9.22
|
5,100
|
|
|
1/22/2021
|
-0.80 / -7.08%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.34
|
9.39
|
500
|
|
|
1/21/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.11
|
800
|
|
|
1/20/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.11
|
0
|
|
|
1/19/2021
|
+1.50 / +15.00%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.34
|
10.29
|
4,300
|
|
|
1/18/2021
|
-1.50 / -13.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
2,000
|
|
|
1/15/2021
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
500
|
|
|
1/14/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
8.95
|
10,000
|
|
|
1/13/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
0
|
|
|
1/12/2021
|
-1.30 / -11.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
1,000
|
|
|
1/11/2021
|
+1.30 / +13.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.11
|
1,500
|
|
|
1/8/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
0
|
|
|
1/7/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
0
|
|
|
1/6/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
100
|
|
|
1/5/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
0
|
|
|
12/30/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
0
|
|
|
12/29/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
2,000
|
|
|
12/28/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
400
|
|
|
12/25/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
100
|
|
|
12/24/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.95
|
0
|
|
|