|
Closing price on 2/3/2023
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
0 |
| Split-adjusted Price |
13.71 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.71
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.71
|
0
|
|
|
2/1/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
13.80
|
4,700
|
|
|
1/31/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
31,400
|
|
|
1/30/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
36,700
|
|
|
1/27/2023
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
1,000
|
|
|
1/19/2023
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
14.17
|
6,200
|
|
|
1/18/2023
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.98
|
100
|
|
|
1/17/2023
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
13.80
|
10,000
|
|
|
1/16/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
0
|
|
|
1/13/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
0
|
|
|
1/12/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
0
|
|
|
1/10/2023
|
+0.30 / +2.04%
|
12.50
|
15.90
|
12.50
|
15.00
|
15.00
|
13.80
|
3,300
|
|
|
1/9/2023
|
+1.90 / +14.84%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.52
|
6,600
|
|
|
1/6/2023
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.78
|
100
|
|
|
1/5/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
0
|
|
|
1/4/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
0
|
|
|
1/3/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
0
|
|
|
12/30/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
0
|
|
|
12/29/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
0
|
|
|
12/28/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
4,800
|
|
|
12/27/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
2,800
|
|
|
12/23/2022
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
20,600
|
|
|
12/22/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.34
|
100
|
|
|
12/21/2022
|
+0.90 / +6.62%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.34
|
800
|
|
|
12/20/2022
|
+1.80 / +14.40%
|
13.20
|
14.30
|
13.20
|
14.30
|
13.60
|
13.16
|
800
|
|
|
12/19/2022
|
-2.00 / -13.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.50
|
100
|
|
|
12/16/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.34
|
0
|
|
|