|
Closing price on 2/12/2018
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
13.32 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
0
|
|
|
2/9/2018
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
1,100
|
|
|
2/8/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.88
|
0
|
|
|
2/7/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.88
|
0
|
|
|
2/6/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.88
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.88
|
0
|
|
|
2/2/2018
|
+0.10 / +0.67%
|
13.50
|
15.10
|
12.90
|
15.10
|
14.47
|
13.41
|
7,400
|
|
|
2/1/2018
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.08
|
13.32
|
6,000
|
|
|
1/31/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
0
|
|
|
1/29/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
0
|
|
|
1/26/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
0
|
|
|
1/25/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
0
|
|
|
1/24/2018
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
900
|
|
|
1/23/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.94
|
0
|
|
|
1/22/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.94
|
0
|
|
|
1/19/2018
|
+1.00 / +6.67%
|
15.50
|
16.00
|
15.00
|
16.00
|
15.67
|
14.21
|
2,900
|
|
|
1/18/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
0
|
|
|
1/17/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
0
|
|
|
1/16/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
3,000
|
|
|
1/15/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
5,000
|
|
|
1/12/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
0
|
|
|
1/11/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
0
|
|
|
1/10/2018
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
11,000
|
|
|
1/9/2018
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.79
|
5,000
|
|
|
1/8/2018
|
-0.20 / -1.36%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.44
|
12.88
|
800
|
|
|
1/5/2018
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.06
|
0
|
|
|
1/4/2018
|
+2.00 / +15.38%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.68
|
13.32
|
13,800
|
|
|
1/3/2018
|
-1.50 / -10.34%
|
16.00
|
16.00
|
13.00
|
13.00
|
13.09
|
11.55
|
11,500
|
|
|
1/2/2018
|
-2.00 / -12.12%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.88
|
300
|
|
|