Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 9:59:31 AM - Markets open
VN-INDEX 1,245.91 +0.14/+0.01%
HNX-INDEX 222.16 +0.22/+0.10%
UPCOM-INDEX 92.67 -0.42/-0.45%
Bac Ha Hydropower Stock Company (BHA : UPCOM)
Utilities : Conventional Electricity
22.00 0.00/0.00%
9:55:00 AM
Closing price on 12/9/2021
11.90 -0.20/-1.65%
Open 11.90
High 11.90
Low 11.90
Volume 100
Split-adjusted Price 10.65

Create Alert at: 21 23 24 ...
BHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2021 -0.20 / -1.65% 11.90 11.90 11.90 11.90 11.90 10.65 100
12/8/2021 -1.70 / -12.14% 12.00 12.30 12.00 12.30 12.10 11.01 3,300
12/7/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.53 5,400
12/6/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.53 1,000
12/3/2021 -0.40 / -2.78% 14.00 14.00 14.00 14.00 14.00 12.53 200
12/2/2021 0.00 / 0.00% 14.50 14.50 14.10 14.10 14.42 12.62 15,300
12/1/2021 +1.80 / +14.17% 12.90 14.50 12.90 14.50 14.10 12.97 17,800
11/30/2021 0.00 / 0.00% 12.80 12.80 12.70 12.70 12.70 11.36 600
11/29/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.36 1,200
11/26/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.36 1,300
11/25/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.36 800
11/24/2021 +0.30 / +2.36% 12.70 13.00 12.70 13.00 12.70 11.63 900
11/23/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.36 700
11/22/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.36 2,200
11/19/2021 0.00 / 0.00% 12.70 12.80 12.70 12.70 12.70 11.36 10,700
11/18/2021 0.00 / 0.00% 12.40 12.80 12.40 12.80 12.70 11.45 5,000
11/17/2021 +0.30 / +2.40% 13.00 13.00 12.80 12.80 12.80 11.45 900
11/16/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.18 0
11/15/2021 -0.20 / -1.59% 12.60 12.60 12.40 12.40 12.50 11.09 6,100
11/12/2021 +0.50 / +4.10% 12.30 12.70 12.30 12.70 12.60 11.36 2,800
11/11/2021 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 10.92 0
11/10/2021 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 10.92 1,000
11/9/2021 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 10.92 3,300
11/8/2021 +0.50 / +4.27% 12.30 12.80 12.20 12.20 12.21 10.92 11,900
11/5/2021 -0.70 / -5.65% 11.50 11.70 11.50 11.70 11.70 10.47 400
11/4/2021 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.09 100
11/3/2021 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.09 0
11/2/2021 -1.00 / -7.52% 13.20 13.20 12.30 12.30 12.40 11.01 4,700
11/1/2021 +1.10 / +9.32% 12.40 13.50 12.20 12.90 13.30 11.54 3,500
10/29/2021 +0.20 / +1.64% 12.20 12.40 10.60 12.40 11.80 11.09 10,900
BHA News
26/10 BHA: Financial Statement Quarter 3/2020
25/08 BHA: Reviewed financial statement 2020
21/07 BHA: Financial Statement Quarter 2/2020
10/07 BHA: Corporate Governance Report (first 06 months)
26/06 BHA: Signing of auditing contract
Related Companies
Volume Price Change
AVC  0 54.20 0.00%
BGE  218,300 6.50 -4.41%
BSA  0 22.90 0.00%
BTP  200 11.90 -0.83%
CHP  1,000 33.95 0.15%
DNA  0 23.00 0.00%
DNC  0 73.70 0.00%
DNH  0 34.80 0.00%
DRL  400 57.00 -0.18%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,245.91 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.