Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 3:51:40 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Bac Ha Hydropower Stock Company (BHA : UPCOM)
Utilities : Conventional Electricity
22.00 +0.50/+2.33%
3:05:01 PM
Closing price on 11/4/2024
21.80 -0.10/-0.46%
Open 21.80
High 21.80
Low 21.80
Volume 900
Split-adjusted Price 21.80

Create Alert at: 21 23 24 ...
BHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 -0.10 / -0.46% 21.80 21.80 21.80 21.80 21.80 21.80 900
11/1/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
10/31/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
10/30/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.90 0
10/29/2024 +0.10 / +0.45% 22.50 22.50 22.50 22.50 22.50 21.90 100
10/28/2024 +0.10 / +0.45% 22.40 22.50 22.40 22.50 22.40 21.90 1,200
10/25/2024 0.00 / 0.00% 22.40 22.50 22.40 22.50 22.40 21.90 3,100
10/24/2024 +0.10 / +0.45% 22.40 22.50 22.40 22.50 22.50 21.90 8,300
10/23/2024 +1.50 / +7.14% 22.30 22.50 22.30 22.50 22.40 21.90 700
10/22/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.44 0
10/21/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.44 0
10/18/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.44 0
10/17/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.44 0
10/16/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.44 0
10/15/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.44 100
10/14/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.44 500
10/11/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.44 0
10/10/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.44 0
10/9/2024 +1.40 / +7.14% 21.00 21.00 21.00 21.00 21.00 20.44 900
10/8/2024 +0.40 / +2.08% 19.60 19.60 19.60 19.60 19.60 19.08 100
10/7/2024 -0.10 / -0.52% 19.20 19.20 19.20 19.20 19.20 18.69 2,400
10/4/2024 -2.20 / -10.38% 20.50 20.50 19.00 19.00 19.30 18.49 11,400
10/3/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
10/2/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
10/1/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
9/30/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
9/27/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
9/26/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
9/25/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 100
9/24/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
BHA News
26/10 BHA: Financial Statement Quarter 3/2020
25/08 BHA: Reviewed financial statement 2020
21/07 BHA: Financial Statement Quarter 2/2020
10/07 BHA: Corporate Governance Report (first 06 months)
26/06 BHA: Signing of auditing contract
Related Companies
Volume Price Change
AVC  1,100 54.00 0.93%
BGE  164,800 9.60 -3.03%
BSA  1,300 22.20 0.00%
BTP  9,100 11.95 0.42%
CHP  3,100 33.30 0.91%
DNA  0 23.00 0.00%
DNC  1,800 68.00 -0.29%
DNH  0 34.80 0.00%
DRL  6,600 57.70 0.87%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.