|
Closing price on 10/28/2021
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
2,200 |
| Split-adjusted Price |
10.92 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2021
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
10.92
|
2,200
|
|
|
10/27/2021
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.20
|
10.92
|
11,200
|
|
|
10/26/2021
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.92
|
7,300
|
|
|
10/25/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.83
|
200
|
|
|
10/22/2021
|
-1.50 / -11.03%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
10.83
|
6,000
|
|
|
10/21/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.17
|
0
|
|
|
10/20/2021
|
+1.40 / +11.48%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.17
|
1,000
|
|
|
10/19/2021
|
+0.30 / +2.26%
|
12.00
|
13.60
|
12.00
|
13.60
|
12.20
|
12.17
|
10,100
|
|
|
10/18/2021
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.90
|
100
|
|
|
10/15/2021
|
+1.60 / +13.33%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.40
|
12.17
|
17,000
|
|
|
10/14/2021
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
65,200
|
|
|
10/13/2021
|
-1.50 / -12.50%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
100
|
|
|
10/12/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
10.80
|
12.00
|
10.80
|
12.00
|
12.00
|
10.74
|
18,100
|
|
|
10/7/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
10/6/2021
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
100
|
|
|
10/5/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
10/4/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
10.29
|
9,700
|
|
|
9/30/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
9/29/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
11,000
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
9/27/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
9/24/2021
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
3,000
|
|
|
9/23/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.20
|
0
|
|
|
9/22/2021
|
+0.50 / +4.35%
|
11.30
|
12.00
|
11.00
|
12.00
|
11.40
|
10.74
|
1,300
|
|
|
9/21/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
9/20/2021
|
+1.20 / +11.65%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
1,000
|
|
|
9/17/2021
|
-1.70 / -14.17%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.22
|
300
|
|
|