Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 11:46:59 AM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Bac Ha Hydropower Stock Company (BHA : UPCOM)
Utilities : Conventional Electricity
22.00 0.00/0.00%
11:45:01 AM
Closing price on 10/16/2023
18.00 +0.60/+3.45%
Open 18.00
High 18.00
Low 18.00
Volume 200
Split-adjusted Price 16.89

Create Alert at: 21 23 24 ...
BHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2023 +0.60 / +3.45% 18.00 18.00 18.00 18.00 18.00 16.89 200
10/13/2023 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 16.33 0
10/12/2023 +0.40 / +2.35% 17.40 17.40 17.40 17.40 17.40 16.33 100
10/11/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.95 0
10/10/2023 +1.10 / +6.92% 17.00 17.00 17.00 17.00 17.00 15.95 100
10/9/2023 +1.60 / +10.74% 15.00 16.50 15.00 16.50 15.90 15.48 800
10/6/2023 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.98 0
10/5/2023 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.98 2,000
10/4/2023 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.98 0
10/3/2023 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.98 0
10/2/2023 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.98 0
9/29/2023 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.98 2,300
9/28/2023 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.98 800
9/27/2023 -0.10 / -0.65% 15.20 15.20 15.20 15.20 15.20 13.98 1,000
9/26/2023 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 14.08 0
9/25/2023 -0.40 / -2.56% 15.30 15.30 15.20 15.20 15.30 13.98 4,000
9/22/2023 -0.20 / -1.27% 15.60 15.60 15.60 15.60 15.60 14.35 1,000
9/21/2023 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 14.54 0
9/20/2023 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 14.54 0
9/19/2023 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 14.54 0
9/18/2023 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 14.54 400
9/15/2023 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 14.54 0
9/14/2023 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 14.54 0
9/13/2023 +1.40 / +8.97% 15.20 17.00 15.20 17.00 15.80 15.64 1,500
9/12/2023 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.35 0
9/11/2023 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.35 1,000
9/8/2023 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.35 0
9/7/2023 +0.40 / +2.63% 15.60 15.60 15.60 15.60 15.60 14.35 900
9/6/2023 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.98 0
9/5/2023 -1.20 / -7.32% 15.20 15.20 15.20 15.20 15.20 13.98 1,000
BHA News
26/10 BHA: Financial Statement Quarter 3/2020
25/08 BHA: Reviewed financial statement 2020
21/07 BHA: Financial Statement Quarter 2/2020
10/07 BHA: Corporate Governance Report (first 06 months)
26/06 BHA: Signing of auditing contract
Related Companies
Volume Price Change
AVC  1,300 54.10 0.00%
BGE  34,500 8.30 2.47%
BSA  900 23.00 2.68%
BTP  100 12.00 0.00%
CHP  500 33.50 0.30%
DNA  0 23.00 0.00%
DNC  2,900 65.00 -4.41%
DNH  0 34.80 0.00%
DRL  2,600 57.40 0.70%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.