|
Closing price on 10/15/2021
|
|
| Open |
13.00 |
| High |
13.60 |
| Low |
13.00 |
| Volume |
17,000 |
| Split-adjusted Price |
12.17 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2021
|
+1.60 / +13.33%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.40
|
12.17
|
17,000
|
|
|
10/14/2021
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
65,200
|
|
|
10/13/2021
|
-1.50 / -12.50%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
100
|
|
|
10/12/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
10.80
|
12.00
|
10.80
|
12.00
|
12.00
|
10.74
|
18,100
|
|
|
10/7/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
10/6/2021
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
100
|
|
|
10/5/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
10/4/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
10.29
|
9,700
|
|
|
9/30/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
9/29/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
11,000
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
9/27/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
9/24/2021
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
3,000
|
|
|
9/23/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.20
|
0
|
|
|
9/22/2021
|
+0.50 / +4.35%
|
11.30
|
12.00
|
11.00
|
12.00
|
11.40
|
10.74
|
1,300
|
|
|
9/21/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
0
|
|
|
9/20/2021
|
+1.20 / +11.65%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.29
|
1,000
|
|
|
9/17/2021
|
-1.70 / -14.17%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.22
|
300
|
|
|
9/16/2021
|
+0.10 / +0.84%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
10.74
|
5,200
|
|
|
9/15/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.65
|
0
|
|
|
9/14/2021
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.65
|
1,100
|
|
|
9/13/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.30
|
11.90
|
11.80
|
10.65
|
7,700
|
|
|
9/10/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.65
|
6,500
|
|
|
9/9/2021
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.90
|
10.74
|
9,000
|
|
|
9/8/2021
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
10.47
|
3,500
|
|
|
9/7/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.20
|
0
|
|
|
9/6/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.20
|
1,300
|
|
|