|
Closing price on 1/11/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
10.74 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
0
|
|
|
1/7/2022
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.74
|
7,600
|
|
|
1/6/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.18
|
0
|
|
|
1/5/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.18
|
0
|
|
|
1/4/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.18
|
100
|
|
|
12/31/2021
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.50
|
11.45
|
4,400
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
11.18
|
2,400
|
|
|
12/29/2021
|
-0.20 / -1.57%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
11.18
|
3,700
|
|
|
12/28/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
11.36
|
1,000
|
|
|
12/27/2021
|
+0.70 / +5.79%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.70
|
11.45
|
6,000
|
|
|
12/24/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.83
|
400
|
|
|
12/23/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.83
|
0
|
|
|
12/22/2021
|
-0.90 / -6.92%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
10.83
|
1,300
|
|
|
12/21/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.63
|
6,500
|
|
|
12/20/2021
|
+0.90 / +7.44%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
11.63
|
9,300
|
|
|
12/17/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.83
|
1,000
|
|
|
12/16/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.83
|
0
|
|
|
12/15/2021
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.83
|
200
|
|
|
12/14/2021
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
11.63
|
5,100
|
|
|
12/13/2021
|
+1.10 / +9.24%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
11.63
|
4,500
|
|
|
12/10/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.65
|
0
|
|
|
12/9/2021
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.65
|
100
|
|
|
12/8/2021
|
-1.70 / -12.14%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.10
|
11.01
|
3,300
|
|
|
12/7/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.53
|
5,400
|
|
|
12/6/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.53
|
1,000
|
|
|
12/3/2021
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.53
|
200
|
|
|
12/2/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.42
|
12.62
|
15,300
|
|
|
12/1/2021
|
+1.80 / +14.17%
|
12.90
|
14.50
|
12.90
|
14.50
|
14.10
|
12.97
|
17,800
|
|
|
11/30/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
11.36
|
600
|
|
|