Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2016	-5.00 / -12.59%	34.00	34.80	34.00	34.70	34.25	15.68	250,970
9/7/2016	+0.40 / +1.02%	39.80	40.10	39.50	39.70	39.79	14.95	148,560
9/6/2016	+0.40 / +1.03%	38.20	39.60	38.20	39.30	39.31	14.80	122,490
9/5/2016	-2.90 / -6.94%	41.60	41.60	38.90	38.90	39.76	14.65	678,580
9/1/2016	-0.20 / -0.48%	42.00	42.10	41.40	41.80	41.59	15.74	130,090
8/31/2016	+1.00 / +2.44%	40.80	42.40	40.80	42.00	41.74	15.81	182,430
8/30/2016	+0.90 / +2.24%	40.00	41.00	39.50	41.00	40.43	15.44	124,130
8/29/2016	-1.70 / -4.07%	42.00	42.00	40.00	40.10	40.86	15.10	277,400
8/26/2016	-1.40 / -3.24%	43.00	43.10	41.60	41.80	42.13	15.74	191,730
8/25/2016	-1.00 / -2.26%	44.50	44.50	42.80	43.20	43.57	16.27	168,140
8/24/2016	+0.20 / +0.45%	44.50	44.80	44.00	44.20	44.25	16.64	167,180
8/23/2016	-0.40 / -0.90%	44.60	45.20	43.00	44.00	44.10	16.57	117,980
8/22/2016	+2.30 / +5.46%	43.10	44.90	43.10	44.40	44.37	16.72	176,610
8/19/2016	+2.70 / +6.85%	39.70	42.10	39.40	42.10	41.54	15.85	237,930
8/18/2016	+0.10 / +0.25%	40.00	40.00	39.10	39.40	39.55	14.84	94,200
8/17/2016	-0.20 / -0.51%	39.30	39.90	39.00	39.30	39.26	14.80	44,140
8/16/2016	+1.70 / +4.50%	38.70	39.50	38.00	39.50	38.67	14.87	210,850
8/15/2016	+2.40 / +6.78%	35.10	37.80	35.00	37.80	35.86	14.23	158,400
8/12/2016	-0.20 / -0.56%	35.60	35.80	34.80	35.40	35.13	13.33	70,530
8/11/2016	-0.50 / -1.39%	36.10	36.20	35.60	35.60	35.87	13.40	55,000
8/10/2016	+0.70 / +1.98%	35.30	36.20	35.30	36.10	35.77	13.59	143,880
8/9/2016	+0.40 / +1.14%	35.00	35.50	34.90	35.40	35.11	13.33	78,840
8/8/2016	+1.10 / +3.24%	34.90	35.00	33.90	35.00	34.41	13.18	36,470
8/5/2016	0.00 / 0.00%	34.30	34.30	33.00	33.90	33.45	12.76	23,770
8/4/2016	-0.50 / -1.45%	34.40	34.80	33.90	33.90	34.18	12.76	33,180
8/3/2016	-0.30 / -0.86%	34.70	34.70	33.80	34.40	34.10	12.95	52,810
8/2/2016	-1.50 / -4.14%	36.00	36.00	34.50	34.70	35.03	13.07	85,820
8/1/2016	+1.10 / +3.13%	36.50	36.80	35.10	36.20	36.07	13.63	127,520
7/29/2016	+2.00 / +6.04%	33.20	35.40	33.20	35.10	34.75	13.22	250,390
7/28/2016	+0.90 / +2.80%	32.50	33.80	32.30	33.10	33.04	12.46	178,860

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	103,000	14.00	1.45%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%