Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2025	-0.15 / -0.34%	44.20	44.50	43.50	44.05	44.03	44.05	183,100
11/21/2025	-0.45 / -1.01%	44.65	44.65	43.60	44.20	43.94	44.20	53,400
11/20/2025	-0.50 / -1.11%	45.15	45.55	42.00	44.65	44.54	44.65	327,200
11/19/2025	+0.25 / +0.56%	45.00	45.85	44.80	45.15	45.51	45.15	176,800
11/18/2025	-0.50 / -1.10%	45.40	45.50	44.00	44.90	44.79	44.90	261,500
11/17/2025	-0.60 / -1.30%	45.90	46.20	45.00	45.40	45.45	45.40	138,100
11/14/2025	+0.30 / +0.66%	45.80	46.00	45.10	46.00	45.74	46.00	311,500
11/13/2025	-0.10 / -0.22%	45.80	47.00	45.50	45.70	46.40	45.70	823,900
11/12/2025	-0.15 / -0.33%	46.50	46.50	45.10	45.80	45.78	45.80	574,900
11/11/2025	+1.85 / +4.20%	44.10	45.95	43.65	45.95	45.53	45.95	562,800
11/10/2025	+0.10 / +0.23%	43.05	44.35	43.05	44.10	44.15	44.10	96,500
11/7/2025	-1.00 / -2.22%	44.00	44.50	44.00	44.00	44.17	44.00	156,600
11/6/2025	+0.65 / +1.47%	44.45	45.00	44.25	45.00	44.79	45.00	233,000
11/5/2025	+0.40 / +0.91%	43.95	44.50	43.35	44.35	44.24	44.35	309,700
11/4/2025	-0.05 / -0.11%	42.45	44.00	42.00	43.95	43.01	43.95	363,100
11/3/2025	-1.70 / -3.72%	45.00	45.70	44.00	44.00	44.44	44.00	283,000
10/31/2025	-0.05 / -0.11%	46.00	46.50	45.35	45.70	46.06	45.70	478,400
10/30/2025	+1.30 / +2.92%	44.70	46.00	44.70	45.75	45.49	45.75	508,600
10/29/2025	+1.60 / +3.73%	42.85	44.75	42.85	44.45	44.04	44.45	612,900
10/28/2025	+0.05 / +0.12%	42.80	42.95	42.55	42.85	42.66	42.85	73,600
10/27/2025	0.00 / 0.00%	42.10	43.00	42.10	42.80	42.60	42.80	45,800
10/24/2025	-0.30 / -0.70%	43.10	43.10	42.25	42.80	42.55	42.80	112,600
10/23/2025	+0.10 / +0.23%	44.10	44.10	42.90	43.10	43.32	43.10	96,100
10/22/2025	+0.95 / +2.26%	42.15	43.45	42.10	43.00	42.83	43.00	206,000
10/21/2025	-0.35 / -0.83%	42.45	42.90	42.00	42.05	42.43	42.05	97,300
10/20/2025	0.00 / 0.00%	42.40	43.55	41.05	42.40	42.98	42.40	728,900
10/17/2025	+0.40 / +0.95%	42.20	42.70	41.55	42.40	42.05	42.40	152,000
10/16/2025	+0.30 / +0.72%	41.70	42.00	41.20	42.00	41.61	42.00	169,800
10/15/2025	-0.35 / -0.83%	41.65	42.30	41.65	41.70	41.82	41.70	108,900
10/14/2025	-1.25 / -2.89%	43.30	43.30	42.00	42.05	42.41	42.05	90,000

<<Previous 30 days

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	72,100	11.50	-1.71%
BT1	0	12.80	0.00%
CPC	1,500	17.60	-0.56%
DCM	1,484,900	33.85	-0.59%
DHB	1,200	8.30	-3.49%
DOC	0	10.00	0.00%
DPM	5,263,200	23.15	-1.91%