Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	-2.50 / -4.24%	57.60	58.90	55.00	56.50	56.51	56.50	78,200
10/16/2026	-2.60 / -4.22%	60.30	61.90	57.30	59.00	59.01	59.00	210,700
10/15/2026	-1.40 / -2.22%	63.00	63.40	60.00	61.60	62.12	61.60	120,300
10/14/2026	+0.20 / +0.32%	63.00	64.20	62.40	63.00	63.34	63.00	182,000
10/13/2026	+1.00 / +1.62%	62.60	63.00	59.50	62.80	61.68	62.80	149,100
10/12/2026	-0.30 / -0.48%	61.80	62.50	59.30	61.80	61.72	61.80	205,300
10/9/2026	-0.30 / -0.48%	60.60	62.80	60.60	62.10	62.26	62.10	237,800
10/8/2026	+3.40 / +5.76%	58.80	63.00	58.00	62.40	61.37	62.40	481,400
10/7/2026	+0.20 / +0.34%	56.80	59.80	56.80	59.00	58.86	59.00	256,300
10/6/2026	+1.30 / +2.26%	57.50	58.90	55.70	58.80	57.52	58.80	302,400
10/5/2026	+2.90 / +5.31%	54.00	57.60	54.00	57.50	56.37	57.50	313,300
10/2/2026	+0.70 / +1.30%	54.00	56.00	54.00	54.60	54.92	54.60	315,300
10/1/2026	+3.50 / +6.94%	50.40	53.90	50.40	53.90	52.71	53.90	500,300
9/30/2026	-0.10 / -0.20%	50.40	51.00	50.20	50.40	50.62	50.40	159,600
9/29/2026	+0.60 / +1.20%	51.00	51.40	50.00	50.50	50.81	50.50	147,900
9/28/2026	+1.55 / +3.21%	48.35	51.20	48.35	49.90	49.47	49.90	330,200
9/25/2026	+0.55 / +1.15%	47.80	48.90	47.80	48.35	48.25	48.35	241,200
9/24/2026	-0.40 / -0.83%	48.00	48.30	47.20	47.80	47.76	47.80	182,500
9/23/2026	+1.40 / +2.99%	46.80	48.35	46.50	48.20	47.52	48.20	212,800
9/22/2026	-0.30 / -0.64%	47.20	47.25	46.80	46.80	46.93	46.80	30,800
9/21/2026	-0.50 / -1.05%	47.60	47.85	46.70	47.10	47.46	47.10	290,600
9/18/2026	-0.30 / -0.63%	47.90	48.10	47.45	47.60	47.72	47.60	142,600
9/17/2026	-0.70 / -1.44%	49.30	49.30	47.90	47.90	48.25	47.90	148,800
9/16/2026	+0.70 / +1.46%	48.50	50.10	47.90	48.60	48.65	48.60	378,300
9/15/2026	+1.70 / +3.68%	45.45	48.00	45.45	47.90	47.24	47.90	137,200
9/14/2026	-0.55 / -1.18%	46.70	46.70	46.10	46.20	46.26	46.20	42,700
9/11/2026	-0.45 / -0.95%	47.00	47.40	46.00	46.75	46.74	46.75	54,400
9/10/2026	+0.10 / +0.21%	46.90	47.20	46.60	47.20	46.77	47.20	18,500
9/9/2026	+0.10 / +0.21%	47.30	47.30	46.85	47.10	46.97	47.10	45,000
9/8/2026	0.00 / 0.00%	46.70	47.35	46.55	47.00	47.03	47.00	76,300

<<Previous 30 days

BFC News

01/10	BFC: The Board resolution dated September 30, 2026
23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVG	13,700	8.30	-1.19%
BT1	0	11.90	0.00%
CPC	700	16.00	-1.23%
DCM	1,018,100	33.85	-0.15%
DHB	35,200	11.70	0.00%
DOC	0	6.80	0.00%
DPM	1,211,500	21.25	0.24%