Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2026	+1.70 / +3.06%	55.40	57.50	54.60	57.20	56.56	57.20	415,600
7/13/2026	-0.50 / -0.89%	55.90	55.90	53.60	55.50	54.58	55.50	134,700
7/10/2026	-3.60 / -6.04%	59.20	59.80	56.00	56.00	57.85	56.00	251,000
7/9/2026	+2.90 / +5.11%	57.00	60.00	56.10	59.60	58.31	59.60	707,100
7/8/2026	+3.70 / +6.98%	54.30	56.70	53.40	56.70	55.65	56.70	466,300
7/7/2026	-1.00 / -1.85%	53.50	54.10	53.00	53.00	53.36	53.00	32,600
7/6/2026	-1.40 / -2.53%	55.40	55.50	54.00	54.00	54.54	54.00	206,700
7/3/2026	-0.90 / -1.60%	56.50	56.50	55.40	55.40	55.81	55.40	151,200
7/2/2026	-0.80 / -1.40%	56.80	57.10	56.10	56.30	56.44	56.30	58,700
7/1/2026	+1.00 / +1.78%	56.40	57.50	55.70	57.10	56.34	57.10	219,300
6/30/2026	-0.30 / -0.53%	56.40	56.40	55.50	56.10	55.98	56.10	16,300
6/29/2026	0.00 / 0.00%	56.40	56.60	56.00	56.40	56.29	56.40	33,600
6/26/2026	-0.10 / -0.18%	56.50	56.50	55.40	56.40	55.76	56.40	30,900
6/25/2026	+0.50 / +0.89%	55.40	56.50	55.10	56.50	55.98	56.50	140,800
6/24/2026	+0.20 / +0.36%	55.80	56.60	55.80	56.00	56.03	56.00	67,500
6/23/2026	-1.00 / -1.76%	56.80	57.00	55.80	55.80	56.57	55.80	123,700
6/22/2026	0.00 / 0.00%	56.80	57.20	55.80	56.80	56.73	56.80	115,600
6/19/2026	-1.30 / -2.24%	57.10	58.50	56.50	56.80	57.80	56.80	160,200
6/18/2026	+0.10 / +0.17%	58.00	58.70	57.40	58.10	58.14	58.10	260,400
6/17/2026	+2.00 / +3.57%	56.00	58.10	55.50	58.00	57.12	58.00	343,200
6/16/2026	-0.20 / -0.36%	56.20	56.60	55.30	56.00	56.09	56.00	59,600
6/15/2026	-0.30 / -0.53%	57.50	57.50	54.30	56.20	55.48	56.20	255,900
6/12/2026	-0.20 / -0.35%	56.70	56.70	56.10	56.50	56.40	56.50	23,800
6/11/2026	0.00 / 0.00%	56.70	56.70	56.10	56.70	56.33	56.70	34,400
6/10/2026	0.00 / 0.00%	56.10	57.20	56.10	56.70	56.82	56.70	95,200
6/9/2026	-0.10 / -0.18%	57.30	57.30	56.00	56.70	56.92	56.70	180,200
6/8/2026	-0.20 / -0.35%	56.30	56.80	55.60	56.80	56.45	56.80	160,700
6/5/2026	-0.30 / -0.52%	56.90	57.80	56.10	57.00	57.02	57.00	144,100
6/4/2026	+0.20 / +0.35%	58.50	58.50	56.20	57.30	57.15	57.30	167,200
6/3/2026	-1.10 / -1.89%	58.20	58.30	57.10	57.10	57.86	57.10	169,000

<<Previous 30 days

BFC News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	22,900	8.50	0.00%
BT1	0	11.50	0.00%
CPC	0	16.00	0.00%
DCM	2,667,300	33.65	3.38%
DHB	2,500	10.70	5.94%
DOC	0	7.30	0.00%
DPM	6,483,400	24.40	4.27%