Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	0.00 / 0.00%	61.90	62.30	58.00	60.50	60.19	60.50	318,400
2/12/2026	+3.90 / +6.89%	57.90	60.50	57.20	60.50	58.98	60.50	371,400
2/11/2026	+3.70 / +6.99%	51.20	56.60	50.30	56.60	55.61	56.60	1,110,600
2/10/2026	-0.40 / -0.75%	52.10	54.40	52.10	52.90	53.31	52.90	142,100
2/9/2026	-0.90 / -1.66%	55.00	55.00	53.00	53.30	53.52	53.30	206,400
2/6/2026	+1.40 / +2.65%	53.00	55.40	52.00	54.20	53.39	54.20	391,900
2/5/2026	+3.40 / +6.88%	49.45	52.80	49.45	52.80	51.22	52.80	798,200
2/4/2026	+0.30 / +0.61%	48.55	49.90	48.55	49.40	49.48	49.40	324,700
2/3/2026	+0.30 / +0.61%	48.90	49.80	48.90	49.10	49.48	49.10	288,900
2/2/2026	+1.10 / +2.31%	47.20	49.00	47.20	48.80	48.20	48.80	392,600
1/30/2026	+1.00 / +2.14%	47.35	47.90	46.70	47.70	47.52	47.70	146,800
1/29/2026	+0.70 / +1.52%	46.00	47.00	45.60	46.70	46.60	46.70	41,700
1/28/2026	0.00 / 0.00%	46.00	46.70	46.00	46.00	46.18	46.00	84,900
1/27/2026	-0.20 / -0.43%	45.70	46.80	45.70	46.00	45.91	46.00	12,100
1/26/2026	-0.60 / -1.28%	45.10	46.70	44.60	46.20	45.58	46.20	248,900
1/23/2026	-2.00 / -4.10%	47.45	48.30	46.75	46.80	47.05	46.80	73,300
1/22/2026	+1.85 / +3.94%	46.95	49.90	46.95	48.80	48.89	48.80	343,100
1/21/2026	+0.50 / +1.08%	46.95	46.95	46.20	46.95	46.73	46.95	137,100
1/20/2026	-1.25 / -2.62%	46.50	47.50	46.45	46.45	46.86	46.45	281,500
1/19/2026	-1.40 / -2.85%	48.50	48.50	46.50	47.70	47.20	47.70	160,400
1/16/2026	-1.00 / -2.00%	50.10	50.10	49.00	49.10	49.26	49.10	284,400
1/15/2026	+1.20 / +2.45%	49.95	50.80	48.25	50.10	49.91	50.10	474,500
1/14/2026	+2.15 / +4.60%	47.00	49.30	46.40	48.90	48.50	48.90	990,800
1/13/2026	+0.55 / +1.19%	46.50	46.75	45.40	46.75	45.81	46.75	141,000
1/12/2026	+0.40 / +0.87%	46.20	47.20	46.00	46.20	46.67	46.20	457,200
1/9/2026	+0.15 / +0.33%	45.50	46.30	45.15	45.80	46.06	45.80	425,800
1/8/2026	+1.35 / +3.05%	44.95	46.00	44.40	45.65	45.30	45.65	720,900
1/7/2026	+0.70 / +1.61%	43.60	44.80	43.30	44.30	44.26	44.30	266,200
1/6/2026	+0.80 / +1.87%	42.85	43.60	42.50	43.60	43.26	43.60	289,600
1/5/2026	+0.10 / +0.23%	42.70	43.30	42.30	42.80	42.94	42.80	141,300

<<Previous 30 days

BFC News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	292,700	10.80	9.09%
BT1	0	10.90	0.00%
CPC	0	17.60	0.00%
DCM	2,553,900	39.20	0.77%
DHB	4,900	8.40	-1.18%
DOC	0	7.30	0.00%
DPM	4,495,300	25.00	0.00%