Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2026	+1.10 / +2.12%	51.80	53.10	51.60	52.90	52.76	52.90	228,800
8/6/2026	+0.20 / +0.39%	52.90	52.90	51.20	51.80	51.60	51.80	132,900
8/5/2026	-0.20 / -0.39%	51.80	52.10	51.20	51.60	51.63	51.60	418,700
8/4/2026	+0.20 / +0.39%	51.60	52.00	51.60	51.80	51.82	51.80	85,900
8/3/2026	+0.50 / +0.98%	51.00	52.10	50.40	51.60	51.32	51.60	180,400
7/31/2026	+0.10 / +0.20%	51.00	51.50	50.50	51.10	51.16	51.10	191,400
7/30/2026	+1.30 / +2.62%	50.00	51.00	49.55	51.00	50.29	51.00	379,400
7/29/2026	+0.70 / +1.43%	49.00	50.00	49.00	49.70	49.51	49.70	178,800
7/28/2026	-0.45 / -0.91%	48.95	49.90	47.80	49.00	49.19	49.00	425,500
7/27/2026	-0.15 / -0.30%	49.70	50.00	48.20	49.45	49.05	49.45	208,300
7/24/2026	-3.10 / -5.88%	52.00	52.70	49.60	49.60	50.56	49.60	113,700
7/23/2026	-0.10 / -0.19%	54.20	54.20	50.30	52.70	52.57	52.70	172,600
7/22/2026	+0.30 / +0.57%	52.60	53.10	52.60	52.80	52.95	52.80	153,900
7/21/2026	-1.20 / -2.23%	53.80	54.10	52.50	52.50	53.31	52.50	155,200
7/20/2026	-1.40 / -2.54%	56.00	56.00	53.70	53.70	54.01	53.70	98,000
7/17/2026	-0.40 / -0.72%	55.50	56.00	54.70	55.10	55.72	55.10	141,000
7/16/2026	+0.50 / +0.91%	55.00	55.50	53.70	55.50	54.34	55.50	174,800
7/15/2026	-2.20 / -3.85%	57.10	57.10	54.90	55.00	55.98	55.00	105,100
7/14/2026	+1.70 / +3.06%	55.40	57.50	54.60	57.20	56.56	57.20	415,600
7/13/2026	-0.50 / -0.89%	55.90	55.90	53.60	55.50	54.58	55.50	134,700
7/10/2026	-3.60 / -6.04%	59.20	59.80	56.00	56.00	57.85	56.00	251,000
7/9/2026	+2.90 / +5.11%	57.00	60.00	56.10	59.60	58.31	59.60	707,100
7/8/2026	+3.70 / +6.98%	54.30	56.70	53.40	56.70	55.65	56.70	466,300
7/7/2026	-1.00 / -1.85%	53.50	54.10	53.00	53.00	53.36	53.00	32,600
7/6/2026	-1.40 / -2.53%	55.40	55.50	54.00	54.00	54.54	54.00	206,700
7/3/2026	-0.90 / -1.60%	56.50	56.50	55.40	55.40	55.81	55.40	151,200
7/2/2026	-0.80 / -1.40%	56.80	57.10	56.10	56.30	56.44	56.30	58,700
7/1/2026	+1.00 / +1.78%	56.40	57.50	55.70	57.10	56.34	57.10	219,300
6/30/2026	-0.30 / -0.53%	56.40	56.40	55.50	56.10	55.98	56.10	16,300
6/29/2026	0.00 / 0.00%	56.40	56.60	56.00	56.40	56.29	56.40	33,600

<<Previous 30 days

BFC News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	8,500	8.50	0.00%
BT1	100	11.00	8.91%
CPC	100	16.70	7.74%
DCM	4,022,800	31.60	2.43%
DHB	112,100	12.70	0.00%
DOC	0	7.30	0.00%
DPM	3,779,500	21.85	1.63%