|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
-4.30/-6.88%
|
58.20
|
62.20
|
58.20
|
58.20
|
58.66
|
58.20
|
332,100
|
|
|
3/16/2026
|
-4.60/-6.86%
|
66.10
|
66.10
|
62.50
|
62.50
|
63.34
|
62.50
|
86,800
|
|
|
3/13/2026
|
-3.90/-5.49%
|
71.00
|
71.90
|
66.50
|
67.10
|
70.39
|
67.10
|
527,300
|
|
|
3/12/2026
|
+2.30/+3.35%
|
68.40
|
71.50
|
67.30
|
71.00
|
70.08
|
71.00
|
452,000
|
|
|
3/11/2026
|
-2.30/-3.24%
|
66.50
|
70.70
|
66.50
|
68.70
|
68.10
|
68.70
|
84,400
|
|
|
3/10/2026
|
+3.10/+4.57%
|
67.50
|
71.80
|
67.50
|
71.00
|
69.98
|
71.00
|
160,800
|
|
|
3/9/2026
|
-2.00/-2.86%
|
69.90
|
72.50
|
65.30
|
67.90
|
68.94
|
67.90
|
492,100
|
|
|
3/6/2026
|
-5.20/-6.92%
|
70.50
|
73.50
|
69.90
|
69.90
|
70.99
|
69.90
|
202,600
|
|
|
3/5/2026
|
-1.00/-1.31%
|
76.80
|
76.80
|
70.80
|
75.10
|
73.81
|
75.10
|
243,200
|
|
|
3/4/2026
|
+0.20/+0.26%
|
76.30
|
77.90
|
73.40
|
76.10
|
76.16
|
76.10
|
570,700
|
|
|
3/3/2026
|
+4.90/+6.90%
|
72.80
|
75.90
|
69.10
|
75.90
|
73.50
|
75.90
|
491,800
|
|
|
3/2/2026
|
-2.60/-3.53%
|
76.00
|
77.30
|
68.50
|
71.00
|
73.46
|
71.00
|
826,500
|
|
|
2/27/2026
|
+4.80/+6.98%
|
71.40
|
73.60
|
68.00
|
73.60
|
71.93
|
73.60
|
318,500
|
|
|
2/26/2026
|
-1.20/-1.71%
|
74.50
|
74.50
|
67.50
|
68.80
|
70.33
|
68.80
|
191,700
|
|
|
2/25/2026
|
+4.20/+6.38%
|
67.80
|
70.00
|
66.50
|
70.00
|
67.89
|
70.00
|
736,900
|
|
|
2/24/2026
|
+4.30/+6.99%
|
62.20
|
65.80
|
61.50
|
65.80
|
63.94
|
65.80
|
446,800
|
|
|
2/23/2026
|
+1.00/+1.65%
|
60.30
|
63.20
|
59.10
|
61.50
|
61.03
|
61.50
|
389,700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
61.90
|
62.30
|
58.00
|
60.50
|
60.19
|
60.50
|
318,400
|
|
|
2/12/2026
|
+3.90/+6.89%
|
57.90
|
60.50
|
57.20
|
60.50
|
58.98
|
60.50
|
371,400
|
|
|
2/11/2026
|
+3.70/+6.99%
|
51.20
|
56.60
|
50.30
|
56.60
|
55.61
|
56.60
|
1,110,600
|
|
|