|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
+0.60/+1.09%
|
54.90
|
55.90
|
54.80
|
55.50
|
55.53
|
55.50
|
147,300
|
|
|
4/6/2026
|
-0.50/-0.90%
|
55.50
|
56.40
|
52.00
|
54.90
|
54.80
|
54.90
|
100,400
|
|
|
4/3/2026
|
-1.80/-3.15%
|
57.20
|
57.20
|
55.40
|
55.40
|
56.13
|
55.40
|
79,400
|
|
|
4/2/2026
|
+1.70/+3.06%
|
55.50
|
57.50
|
55.00
|
57.20
|
55.78
|
57.20
|
197,100
|
|
|
4/1/2026
|
+0.20/+0.36%
|
55.50
|
56.80
|
54.60
|
55.50
|
55.96
|
55.50
|
145,400
|
|
|
3/31/2026
|
-1.90/-3.32%
|
57.20
|
57.30
|
54.10
|
55.30
|
55.24
|
55.30
|
105,000
|
|
|
3/30/2026
|
+0.70/+1.24%
|
56.50
|
58.40
|
55.80
|
57.20
|
57.05
|
57.20
|
118,100
|
|
|
3/27/2026
|
-0.70/-1.22%
|
57.10
|
58.10
|
55.70
|
56.50
|
57.31
|
56.50
|
235,600
|
|
|
3/26/2026
|
+3.70/+6.92%
|
53.70
|
57.20
|
51.60
|
57.20
|
55.23
|
57.20
|
454,800
|
|
|
3/25/2026
|
+1.50/+2.88%
|
53.00
|
54.70
|
52.20
|
53.50
|
53.36
|
53.50
|
126,800
|
|
|
3/24/2026
|
-1.70/-3.17%
|
54.00
|
54.10
|
50.30
|
52.00
|
52.25
|
52.00
|
189,800
|
|
|
3/23/2026
|
-1.70/-3.07%
|
52.10
|
54.00
|
51.60
|
53.70
|
52.44
|
53.70
|
297,300
|
|
|
3/20/2026
|
-4.10/-6.89%
|
58.10
|
58.60
|
55.40
|
55.40
|
56.02
|
55.40
|
125,100
|
|
|
3/19/2026
|
-2.70/-4.34%
|
60.50
|
62.10
|
58.40
|
59.50
|
59.29
|
59.50
|
111,200
|
|
|
3/18/2026
|
+4.00/+6.87%
|
58.20
|
62.20
|
56.00
|
62.20
|
59.20
|
62.20
|
219,700
|
|
|
3/17/2026
|
-4.30/-6.88%
|
58.20
|
62.20
|
58.20
|
58.20
|
58.66
|
58.20
|
332,100
|
|
|
3/16/2026
|
-4.60/-6.86%
|
66.10
|
66.10
|
62.50
|
62.50
|
63.34
|
62.50
|
86,800
|
|
|
3/13/2026
|
-3.90/-5.49%
|
71.00
|
71.90
|
66.50
|
67.10
|
70.39
|
67.10
|
527,300
|
|
|
3/12/2026
|
+2.30/+3.35%
|
68.40
|
71.50
|
67.30
|
71.00
|
70.08
|
71.00
|
452,000
|
|
|
3/11/2026
|
-2.30/-3.24%
|
66.50
|
70.70
|
66.50
|
68.70
|
68.10
|
68.70
|
84,400
|
|
|