|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
62.10
|
0
|
0
|
0
|
0
|
0
|
237,800
|
14,805,620
|
|
|
10/8/2026
|
62.40
|
572
|
1,056,291
|
436
|
612,680
|
443,611
|
481,400
|
29,542,880
|
|
|
10/7/2026
|
59.00
|
325
|
580,386
|
362
|
402,042
|
178,344
|
256,300
|
15,085,720
|
|
|
10/6/2026
|
58.80
|
526
|
764,189
|
440
|
441,287
|
322,902
|
302,400
|
17,393,960
|
|
|
10/5/2026
|
57.50
|
633
|
893,117
|
439
|
431,147
|
461,970
|
313,300
|
17,660,760
|
|
|
10/2/2026
|
54.60
|
369
|
553,757
|
486
|
590,487
|
-36,730
|
315,300
|
17,317,320
|
|
|
10/1/2026
|
53.90
|
681
|
1,215,869
|
570
|
635,846
|
580,023
|
500,300
|
26,369,190
|
|
|
9/30/2026
|
50.40
|
226
|
315,254
|
306
|
287,407
|
27,847
|
159,600
|
8,078,460
|
|
|
9/29/2026
|
50.50
|
265
|
292,461
|
380
|
328,507
|
-36,046
|
147,900
|
7,515,390
|
|
|
9/28/2026
|
49.90
|
502
|
689,635
|
528
|
499,938
|
189,697
|
330,200
|
16,335,245
|
|
|
9/25/2026
|
48.35
|
335
|
570,910
|
368
|
374,276
|
196,634
|
241,200
|
11,636,935
|
|
|
9/24/2026
|
47.80
|
280
|
459,064
|
273
|
322,263
|
136,801
|
182,500
|
8,715,645
|
|
|
9/23/2026
|
48.20
|
359
|
570,793
|
252
|
279,437
|
291,356
|
212,800
|
10,111,820
|
|
|
9/22/2026
|
46.80
|
215
|
115,559
|
237
|
147,138
|
-31,579
|
30,800
|
1,445,515
|
|
|
9/21/2026
|
47.10
|
279
|
502,192
|
272
|
490,916
|
11,276
|
290,600
|
13,792,670
|
|
|
9/18/2026
|
47.60
|
331
|
312,704
|
244
|
316,182
|
-3,478
|
142,600
|
6,804,390
|
|
|
9/17/2026
|
47.90
|
279
|
224,213
|
200
|
282,524
|
-58,311
|
148,800
|
7,179,290
|
|
|
9/16/2026
|
48.60
|
606
|
746,138
|
449
|
556,440
|
189,698
|
378,300
|
18,405,480
|
|
|
9/15/2026
|
47.90
|
252
|
559,514
|
214
|
226,008
|
333,506
|
137,200
|
6,481,725
|
|
|
9/14/2026
|
46.20
|
125
|
104,185
|
178
|
160,093
|
-55,908
|
42,700
|
1,975,380
|
|
|
Page 1 of 2 Next>
|
|
|