|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
39.25
|
1,032
|
2,489,031
|
1,378
|
2,493,606
|
-4,575
|
1,339,800
|
52,403,385
|
|
|
11/21/2024
|
38.20
|
416
|
761,263
|
548
|
755,826
|
5,437
|
300,700
|
11,397,570
|
|
|
11/20/2024
|
37.35
|
506
|
754,754
|
502
|
630,245
|
124,509
|
231,400
|
8,652,935
|
|
|
11/19/2024
|
37.00
|
487
|
653,208
|
512
|
790,495
|
-137,287
|
363,800
|
13,590,375
|
|
|
11/18/2024
|
37.55
|
639
|
986,556
|
576
|
1,243,910
|
-257,354
|
485,600
|
18,155,535
|
|
|
11/15/2024
|
38.00
|
1,004
|
1,562,973
|
747
|
1,631,857
|
-68,884
|
783,800
|
29,930,000
|
|
|
11/14/2024
|
39.30
|
731
|
1,350,670
|
1,210
|
1,810,572
|
-459,902
|
818,000
|
32,414,645
|
|
|
11/13/2024
|
39.40
|
1,002
|
2,353,910
|
943
|
1,380,472
|
973,438
|
755,800
|
29,185,045
|
|
|
11/12/2024
|
38.25
|
872
|
2,070,796
|
863
|
1,853,484
|
217,312
|
1,052,300
|
40,251,420
|
|
|
11/11/2024
|
37.75
|
772
|
1,692,089
|
704
|
1,245,175
|
446,914
|
549,900
|
20,702,435
|
|
|
11/8/2024
|
37.15
|
352
|
551,995
|
383
|
635,000
|
-83,005
|
314,400
|
11,729,790
|
|
|
11/7/2024
|
37.35
|
619
|
901,584
|
454
|
769,746
|
131,838
|
374,300
|
14,049,520
|
|
|
11/6/2024
|
37.55
|
663
|
1,221,007
|
429
|
855,187
|
365,820
|
458,300
|
17,130,370
|
|
|
11/5/2024
|
36.85
|
481
|
817,281
|
258
|
675,329
|
141,952
|
236,500
|
8,723,215
|
|
|
11/4/2024
|
37.00
|
1,190
|
2,737,699
|
812
|
1,930,768
|
806,931
|
1,173,300
|
43,424,995
|
|
|
11/1/2024
|
38.10
|
1,504
|
1,834,857
|
965
|
2,063,611
|
-228,754
|
1,159,700
|
44,901,220
|
|
|
10/31/2024
|
39.75
|
631
|
1,045,306
|
452
|
801,118
|
244,188
|
406,900
|
16,170,730
|
|
|
10/30/2024
|
39.70
|
1,328
|
2,281,670
|
997
|
3,031,513
|
-749,843
|
1,612,200
|
65,397,670
|
|
|
10/29/2024
|
41.10
|
1,017
|
2,470,263
|
957
|
2,344,557
|
125,706
|
1,048,200
|
43,037,030
|
|
|
10/28/2024
|
40.35
|
530
|
1,264,876
|
615
|
1,510,412
|
-245,536
|
722,900
|
28,869,235
|
|
|
Page 1 of 2 Next>
|
|
|