|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
56.30
|
174
|
151,640
|
162
|
106,069
|
45,571
|
37,900
|
2,123,920
|
|
|
11/12/2026
|
57.00
|
171
|
120,396
|
183
|
110,773
|
9,623
|
24,500
|
1,398,110
|
|
|
11/11/2026
|
57.70
|
242
|
180,300
|
245
|
156,869
|
23,431
|
59,600
|
3,416,760
|
|
|
11/10/2026
|
58.30
|
180
|
128,961
|
191
|
94,831
|
34,130
|
26,300
|
1,519,590
|
|
|
11/9/2026
|
57.30
|
139
|
120,836
|
231
|
122,412
|
-1,576
|
35,600
|
2,061,570
|
|
|
11/6/2026
|
58.10
|
230
|
227,412
|
196
|
126,538
|
100,874
|
84,500
|
4,899,770
|
|
|
11/5/2026
|
57.60
|
258
|
328,480
|
377
|
275,533
|
52,947
|
97,900
|
5,570,000
|
|
|
11/4/2026
|
57.40
|
167
|
188,992
|
243
|
125,403
|
63,589
|
62,100
|
3,520,450
|
|
|
11/3/2026
|
55.70
|
234
|
190,535
|
226
|
161,934
|
28,601
|
30,700
|
1,702,370
|
|
|
11/2/2026
|
55.70
|
338
|
232,692
|
393
|
283,099
|
-50,407
|
81,300
|
4,419,680
|
|
|
10/30/2026
|
57.10
|
171
|
130,964
|
221
|
156,660
|
-25,696
|
39,600
|
2,249,170
|
|
|
10/29/2026
|
57.70
|
250
|
254,313
|
331
|
234,953
|
19,360
|
102,700
|
5,916,650
|
|
|
10/28/2026
|
57.70
|
323
|
374,317
|
254
|
199,750
|
174,567
|
98,700
|
5,636,350
|
|
|
10/27/2026
|
56.00
|
271
|
198,679
|
250
|
212,006
|
-13,327
|
89,500
|
5,030,600
|
|
|
10/26/2026
|
57.30
|
355
|
248,363
|
452
|
405,092
|
-156,729
|
179,300
|
10,484,440
|
|
|
10/23/2026
|
57.70
|
353
|
280,323
|
300
|
286,005
|
-5,682
|
102,800
|
5,955,190
|
|
|
10/22/2026
|
58.40
|
362
|
440,955
|
343
|
349,393
|
91,562
|
196,200
|
11,362,780
|
|
|
10/21/2026
|
57.00
|
323
|
182,566
|
287
|
171,159
|
11,407
|
42,700
|
2,429,650
|
|
|
10/20/2026
|
57.50
|
299
|
172,571
|
286
|
248,524
|
-75,953
|
69,500
|
4,031,850
|
|
|
10/19/2026
|
56.50
|
381
|
178,530
|
340
|
269,941
|
-91,411
|
78,200
|
4,419,270
|
|
|
Page 1 of 2 Next>
|
|
|