Thursday, July 24, 2025 8:55:42 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
47.40 +0.30/+0.64%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 47.40 678 2,205,862 947 1,963,482 242,380 1,122,600 53,371,550
7/23/2025 47.10 1,325 5,228,021 1,578 2,577,758 2,650,263 1,980,000 91,653,970
7/22/2025 45.10 605 765,656 799 1,252,743 -487,087 507,900 23,048,150
7/21/2025 45.10 581 635,454 678 764,192 -128,738 364,500 16,415,600
7/18/2025 44.75 1,694 1,711,577 960 1,535,156 176,421 1,029,900 45,850,175
7/17/2025 45.15 809 1,188,864 676 944,814 244,050 443,300 20,072,845
7/16/2025 45.30 755 998,449 556 1,033,844 -35,395 495,600 22,521,040
7/15/2025 45.65 728 1,177,684 701 1,293,093 -115,409 801,800 36,897,540
7/14/2025 45.70 816 1,124,824 569 880,266 244,558 566,900 25,719,750
7/11/2025 45.00 1,915 2,107,987 968 2,164,134 -56,147 1,328,500 60,470,655
7/10/2025 46.70 656 1,065,180 657 1,566,567 -501,387 830,700 38,978,010
7/9/2025 46.90 1,072 1,845,626 1,035 2,045,949 -200,323 1,067,100 50,652,640
7/8/2025 47.40 556 2,123,472 748 1,347,944 775,528 799,100 37,786,425
7/7/2025 46.75 629 1,565,764 559 955,732 610,032 551,300 25,621,375
7/4/2025 46.05 1,093 1,128,751 623 1,056,004 72,747 630,100 29,090,995
7/3/2025 46.60 762 1,277,521 726 1,610,207 -332,686 959,000 45,127,775
7/2/2025 47.50 831 2,846,060 1,189 2,012,023 834,037 1,254,000 59,447,275
7/1/2025 46.50 643 1,298,367 689 984,458 313,909 498,200 23,065,125
6/30/2025 46.65 883 2,006,916 979 1,594,676 412,240 943,000 43,809,855
6/27/2025 45.70 721 901,780 587 1,087,734 -185,954 533,700 24,328,545
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.