|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
65.20
|
536
|
956,469
|
336
|
1,007,727
|
-51,258
|
707,500
|
46,430,230
|
|
|
5/7/2026
|
64.50
|
695
|
638,684
|
492
|
685,396
|
-46,712
|
400,000
|
25,958,770
|
|
|
5/6/2026
|
66.90
|
468
|
545,100
|
366
|
401,670
|
143,430
|
220,500
|
14,742,630
|
|
|
5/5/2026
|
68.00
|
436
|
435,783
|
354
|
489,130
|
-53,347
|
293,700
|
20,463,000
|
|
|
5/4/2026
|
71.60
|
873
|
1,199,630
|
471
|
956,461
|
243,169
|
711,400
|
49,422,870
|
|
|
4/29/2026
|
67.60
|
662
|
1,428,047
|
425
|
904,183
|
523,864
|
794,200
|
53,001,530
|
|
|
4/28/2026
|
63.20
|
308
|
392,821
|
280
|
216,482
|
176,339
|
124,000
|
7,710,420
|
|
|
4/24/2026
|
62.10
|
300
|
246,248
|
344
|
303,921
|
-57,673
|
134,700
|
8,439,800
|
|
|
4/23/2026
|
64.20
|
400
|
392,485
|
453
|
519,253
|
-126,768
|
211,700
|
13,765,930
|
|
|
4/22/2026
|
66.00
|
331
|
680,150
|
302
|
448,180
|
231,970
|
337,900
|
22,288,710
|
|
|
4/21/2026
|
65.30
|
336
|
570,973
|
310
|
440,264
|
130,709
|
287,200
|
18,689,460
|
|
|
4/20/2026
|
64.00
|
525
|
390,623
|
511
|
460,859
|
-70,236
|
221,200
|
14,537,440
|
|
|
4/17/2026
|
66.60
|
465
|
1,059,058
|
310
|
282,842
|
776,216
|
232,000
|
15,057,220
|
|
|
4/16/2026
|
62.30
|
752
|
1,634,534
|
485
|
872,995
|
761,539
|
789,500
|
47,670,740
|
|
|
4/15/2026
|
58.30
|
190
|
404,216
|
254
|
319,009
|
85,207
|
189,500
|
11,011,640
|
|
|
4/14/2026
|
58.30
|
194
|
284,177
|
223
|
227,636
|
56,541
|
65,500
|
3,761,030
|
|
|
4/13/2026
|
57.90
|
236
|
177,437
|
282
|
194,435
|
-16,998
|
87,100
|
5,104,460
|
|
|
4/10/2026
|
57.90
|
405
|
573,003
|
326
|
406,265
|
166,738
|
243,500
|
14,065,920
|
|
|
Page 1 of 1
|
|
|