|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
58.90
|
384
|
579,409
|
222
|
282,484
|
296,925
|
190,700
|
11,165,540
|
|
|
5/21/2026
|
57.00
|
386
|
237,128
|
258
|
271,070
|
-33,942
|
89,100
|
5,156,990
|
|
|
5/20/2026
|
58.00
|
540
|
336,556
|
395
|
457,695
|
-121,139
|
211,700
|
12,466,280
|
|
|
5/19/2026
|
60.90
|
509
|
300,364
|
305
|
361,838
|
-61,474
|
178,800
|
11,035,890
|
|
|
5/18/2026
|
63.20
|
682
|
785,707
|
484
|
763,466
|
22,241
|
532,400
|
33,824,490
|
|
|
5/15/2026
|
62.70
|
349
|
205,964
|
303
|
253,544
|
-47,580
|
79,100
|
4,922,620
|
|
|
5/14/2026
|
62.00
|
455
|
375,969
|
287
|
390,495
|
-14,526
|
171,800
|
10,794,830
|
|
|
5/13/2026
|
63.80
|
623
|
581,888
|
345
|
423,363
|
158,525
|
260,800
|
16,720,510
|
|
|
5/12/2026
|
63.80
|
532
|
451,839
|
317
|
329,418
|
122,421
|
177,100
|
11,062,630
|
|
|
5/11/2026
|
63.40
|
563
|
1,132,710
|
276
|
1,183,022
|
-50,312
|
554,000
|
60,200,540
|
|
|
5/8/2026
|
65.20
|
536
|
956,469
|
336
|
1,007,727
|
-51,258
|
707,500
|
46,430,230
|
|
|
5/7/2026
|
64.50
|
695
|
638,684
|
492
|
685,396
|
-46,712
|
400,000
|
25,958,770
|
|
|
5/6/2026
|
66.90
|
468
|
545,100
|
366
|
401,670
|
143,430
|
220,500
|
14,742,630
|
|
|
5/5/2026
|
68.00
|
436
|
435,783
|
354
|
489,130
|
-53,347
|
293,700
|
20,463,000
|
|
|
5/4/2026
|
71.60
|
873
|
1,199,630
|
471
|
956,461
|
243,169
|
711,400
|
49,422,870
|
|
|
4/29/2026
|
67.60
|
662
|
1,428,047
|
425
|
904,183
|
523,864
|
794,200
|
53,001,530
|
|
|
4/28/2026
|
63.20
|
308
|
392,821
|
280
|
216,482
|
176,339
|
124,000
|
7,710,420
|
|
|
4/24/2026
|
62.10
|
300
|
246,248
|
344
|
303,921
|
-57,673
|
134,700
|
8,439,800
|
|
|
4/23/2026
|
64.20
|
400
|
392,485
|
453
|
519,253
|
-126,768
|
211,700
|
13,765,930
|
|
|
Page 1 of 1
|
|
|