|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
55.80
|
0
|
0
|
0
|
0
|
0
|
6,600
|
368,910
|
|
|
6/23/2026
|
55.80
|
167
|
248,794
|
265
|
281,642
|
-32,848
|
123,700
|
6,997,750
|
|
|
6/22/2026
|
56.80
|
301
|
407,613
|
271
|
299,131
|
108,482
|
115,600
|
6,558,330
|
|
|
6/19/2026
|
56.80
|
324
|
323,393
|
297
|
394,799
|
-71,406
|
160,200
|
9,259,920
|
|
|
6/18/2026
|
58.10
|
245
|
424,961
|
325
|
446,349
|
-21,388
|
260,400
|
15,140,390
|
|
|
6/17/2026
|
58.00
|
471
|
872,526
|
404
|
516,180
|
356,346
|
343,200
|
19,604,550
|
|
|
6/16/2026
|
56.00
|
224
|
290,281
|
148
|
220,731
|
69,550
|
59,600
|
3,343,230
|
|
|
6/15/2026
|
56.20
|
365
|
539,209
|
286
|
505,325
|
33,884
|
255,900
|
14,198,240
|
|
|
6/12/2026
|
56.50
|
134
|
116,785
|
171
|
146,830
|
-30,045
|
23,800
|
1,342,390
|
|
|
6/11/2026
|
56.70
|
188
|
128,295
|
126
|
139,047
|
-10,752
|
34,400
|
1,937,910
|
|
|
6/10/2026
|
56.70
|
204
|
257,005
|
213
|
252,764
|
4,241
|
95,200
|
5,409,150
|
|
|
6/9/2026
|
56.70
|
152
|
444,064
|
251
|
368,441
|
75,623
|
180,200
|
10,256,760
|
|
|
6/8/2026
|
56.80
|
200
|
290,154
|
214
|
346,805
|
-56,651
|
160,700
|
9,071,580
|
|
|
6/5/2026
|
57.00
|
311
|
315,975
|
283
|
389,029
|
-73,054
|
144,100
|
8,217,260
|
|
|
6/4/2026
|
57.30
|
320
|
260,868
|
329
|
397,282
|
-136,414
|
167,200
|
9,556,040
|
|
|
6/3/2026
|
57.10
|
236
|
303,682
|
266
|
311,140
|
-7,458
|
169,000
|
9,778,830
|
|
|
6/2/2026
|
58.20
|
375
|
560,065
|
275
|
616,142
|
-56,077
|
412,000
|
24,160,540
|
|
|
6/1/2026
|
59.20
|
671
|
1,266,372
|
344
|
741,617
|
524,755
|
701,000
|
40,420,010
|
|
|
5/29/2026
|
55.40
|
217
|
139,122
|
199
|
184,079
|
-44,957
|
50,000
|
2,810,610
|
|
|
5/28/2026
|
56.90
|
325
|
301,473
|
283
|
265,038
|
36,435
|
86,400
|
4,886,240
|
|
|
Page 1 of 2 Next>
|
|
|