|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
45.50
|
2,206
|
2,927,547
|
1,164
|
2,781,772
|
145,775
|
1,870,000
|
84,490,335
|
|
|
5/12/2025
|
44.70
|
1,388
|
1,461,593
|
653
|
1,403,744
|
57,849
|
817,900
|
36,383,650
|
|
|
5/9/2025
|
44.90
|
1,270
|
1,445,796
|
611
|
1,379,910
|
65,886
|
699,300
|
31,428,295
|
|
|
5/8/2025
|
45.00
|
1,043
|
1,355,015
|
765
|
1,447,389
|
-92,374
|
719,600
|
32,663,195
|
|
|
5/7/2025
|
45.65
|
1,086
|
1,721,838
|
844
|
1,996,449
|
-274,611
|
1,137,000
|
51,495,860
|
|
|
5/6/2025
|
44.80
|
1,283
|
2,181,898
|
1,094
|
2,362,502
|
-180,604
|
1,354,700
|
61,354,530
|
|
|
5/5/2025
|
43.70
|
1,699
|
4,640,267
|
870
|
3,306,326
|
1,333,941
|
3,200,400
|
138,075,340
|
|
|
4/29/2025
|
40.85
|
516
|
809,459
|
649
|
1,335,743
|
-526,284
|
481,900
|
19,860,505
|
|
|
4/28/2025
|
40.80
|
442
|
407,090
|
329
|
705,376
|
-298,286
|
154,500
|
6,326,875
|
|
|
4/25/2025
|
41.05
|
443
|
409,590
|
605
|
1,297,420
|
-887,830
|
229,200
|
9,544,750
|
|
|
4/24/2025
|
42.05
|
702
|
1,045,691
|
683
|
1,624,654
|
-578,963
|
518,800
|
21,768,825
|
|
|
4/23/2025
|
41.60
|
544
|
1,108,019
|
631
|
1,161,439
|
-53,420
|
544,900
|
22,597,185
|
|
|
4/22/2025
|
40.80
|
714
|
1,581,175
|
986
|
1,863,420
|
-282,245
|
933,800
|
38,050,190
|
|
|
4/21/2025
|
40.80
|
481
|
909,258
|
468
|
818,895
|
90,363
|
313,800
|
12,749,315
|
|
|
4/18/2025
|
39.95
|
363
|
702,275
|
579
|
759,655
|
-57,380
|
326,000
|
13,111,355
|
|
|
4/17/2025
|
40.10
|
318
|
501,451
|
353
|
669,222
|
-167,771
|
249,900
|
9,979,110
|
|
|
4/16/2025
|
40.00
|
437
|
468,759
|
561
|
638,912
|
-170,153
|
261,600
|
10,530,545
|
|
|
4/15/2025
|
40.30
|
518
|
1,334,323
|
803
|
1,227,954
|
106,369
|
624,000
|
25,083,305
|
|
|
4/14/2025
|
39.70
|
520
|
1,819,443
|
461
|
1,068,182
|
751,261
|
716,300
|
28,234,655
|
|
|
Page 1 of 1
|
|
|