|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
47.60
|
329
|
315,197
|
262
|
251,107
|
64,090
|
37,900
|
1,815,855
|
|
|
9/3/2026
|
48.80
|
438
|
712,956
|
356
|
528,377
|
184,579
|
441,700
|
21,368,205
|
|
|
8/28/2026
|
47.10
|
265
|
179,656
|
248
|
271,709
|
-92,053
|
82,700
|
3,923,035
|
|
|
8/27/2026
|
47.75
|
135
|
132,853
|
193
|
260,330
|
-127,477
|
97,900
|
4,701,875
|
|
|
8/26/2026
|
47.70
|
203
|
193,757
|
160
|
266,327
|
-72,570
|
96,600
|
4,630,230
|
|
|
8/25/2026
|
47.95
|
218
|
322,412
|
268
|
390,823
|
-68,411
|
216,000
|
10,431,985
|
|
|
8/24/2026
|
48.25
|
231
|
245,292
|
197
|
221,908
|
23,384
|
79,300
|
3,841,795
|
|
|
8/21/2026
|
48.25
|
238
|
457,919
|
256
|
471,922
|
-14,003
|
320,400
|
15,385,575
|
|
|
8/20/2026
|
47.80
|
220
|
363,196
|
198
|
346,138
|
17,058
|
195,800
|
9,347,705
|
|
|
8/19/2026
|
47.90
|
202
|
340,283
|
195
|
372,972
|
-32,689
|
239,000
|
11,430,185
|
|
|
8/18/2026
|
47.70
|
207
|
348,910
|
192
|
434,546
|
-85,636
|
279,700
|
13,455,370
|
|
|
8/17/2026
|
47.70
|
170
|
102,341
|
209
|
191,462
|
-89,121
|
28,900
|
1,381,305
|
|
|
8/14/2026
|
48.20
|
436
|
546,074
|
256
|
289,366
|
256,708
|
209,000
|
10,052,090
|
|
|
8/13/2026
|
47.50
|
313
|
184,475
|
196
|
172,294
|
12,181
|
88,700
|
4,229,275
|
|
|
8/12/2026
|
48.30
|
294
|
115,871
|
208
|
194,229
|
-78,358
|
46,900
|
2,264,595
|
|
|
8/11/2026
|
48.85
|
343
|
330,713
|
413
|
490,706
|
-159,993
|
198,800
|
9,842,580
|
|
|
8/10/2026
|
53.10
|
369
|
305,127
|
246
|
351,856
|
-46,729
|
111,600
|
5,922,290
|
|
|
8/7/2026
|
52.90
|
318
|
562,660
|
231
|
373,645
|
189,015
|
228,800
|
12,071,740
|
|
|
8/6/2026
|
51.80
|
273
|
305,406
|
240
|
351,487
|
-46,081
|
132,900
|
6,857,260
|
|
|
8/5/2026
|
51.60
|
310
|
569,336
|
189
|
634,344
|
-65,008
|
108,700
|
21,732,680
|
|
|
Page 1 of 2 Next>
|
|
|