Saturday, June 28, 2025 8:07:24 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
45.70 +0.10/+0.22%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 45.70 721 901,780 587 1,087,734 -185,954 533,700 24,328,545
6/26/2025 45.60 688 1,877,010 650 1,667,066 209,944 1,173,500 53,796,865
6/25/2025 45.50 923 1,366,782 622 1,359,180 7,602 859,900 39,334,910
6/24/2025 46.15 2,504 3,525,627 1,360 3,503,111 22,516 2,085,900 95,533,405
6/23/2025 47.50 986 1,701,340 975 2,069,681 -368,341 1,117,400 53,844,370
6/20/2025 47.60 942 1,655,766 1,207 1,888,172 -232,406 1,010,400 48,497,160
6/19/2025 47.70 1,940 4,439,652 1,947 3,834,605 605,047 2,887,600 135,664,365
6/18/2025 45.70 1,144 2,166,330 1,434 2,574,088 -407,758 1,404,000 64,618,170
6/17/2025 45.50 1,143 2,731,765 1,159 1,705,265 1,026,500 1,070,800 48,177,460
6/16/2025 44.80 843 2,138,055 1,333 2,417,664 -279,609 1,201,000 54,050,570
6/13/2025 43.90 1,057 2,151,249 898 1,575,493 575,756 998,600 43,623,100
6/12/2025 43.35 696 1,032,169 540 965,616 66,553 544,400 23,670,320
6/11/2025 43.30 557 877,210 593 1,031,752 -154,542 502,500 21,816,950
6/10/2025 45.70 975 2,278,541 790 1,541,705 736,836 1,014,900 46,287,950
6/9/2025 45.15 1,999 1,865,714 1,217 2,441,344 -575,630 1,300,000 59,515,620
6/6/2025 46.95 1,003 1,247,972 666 1,339,288 -91,316 679,800 32,011,525
6/5/2025 47.05 1,154 1,517,996 681 1,600,326 -82,330 851,300 40,158,010
6/4/2025 47.10 2,101 2,636,166 1,077 2,949,415 -313,249 1,681,300 80,357,150
6/3/2025 48.50 1,054 1,389,132 989 2,367,633 -978,501 1,062,500 51,992,410
6/2/2025 49.05 1,619 3,765,261 1,595 2,953,580 811,681 2,099,400 101,377,065
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.