|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
57.20
|
454
|
976,342
|
315
|
611,418
|
364,924
|
415,600
|
23,504,880
|
|
|
7/13/2026
|
55.50
|
341
|
497,817
|
337
|
360,367
|
137,450
|
134,700
|
7,351,870
|
|
|
7/10/2026
|
56.00
|
326
|
400,616
|
378
|
503,682
|
-103,066
|
251,000
|
14,521,470
|
|
|
7/9/2026
|
59.60
|
545
|
1,345,606
|
547
|
864,354
|
481,252
|
707,100
|
41,229,050
|
|
|
7/8/2026
|
56.70
|
520
|
1,296,068
|
300
|
485,856
|
810,212
|
466,300
|
25,948,070
|
|
|
7/7/2026
|
53.00
|
169
|
217,797
|
186
|
193,742
|
24,055
|
32,600
|
1,739,380
|
|
|
7/6/2026
|
54.00
|
198
|
392,346
|
300
|
436,642
|
-44,296
|
206,700
|
11,274,340
|
|
|
7/3/2026
|
55.40
|
164
|
271,368
|
240
|
376,443
|
-105,075
|
151,200
|
8,438,120
|
|
|
7/2/2026
|
56.30
|
171
|
135,412
|
243
|
244,582
|
-109,170
|
58,700
|
3,313,250
|
|
|
7/1/2026
|
57.10
|
249
|
447,744
|
316
|
383,073
|
64,671
|
219,300
|
12,355,140
|
|
|
6/30/2026
|
56.10
|
186
|
142,291
|
196
|
179,864
|
-37,573
|
16,300
|
912,440
|
|
|
6/29/2026
|
56.40
|
130
|
121,989
|
159
|
158,743
|
-36,754
|
33,600
|
1,891,240
|
|
|
6/26/2026
|
56.40
|
199
|
210,730
|
188
|
207,021
|
3,709
|
30,900
|
1,722,880
|
|
|
6/25/2026
|
56.50
|
289
|
430,072
|
225
|
285,279
|
144,793
|
140,800
|
7,881,600
|
|
|
6/24/2026
|
56.00
|
141
|
242,375
|
217
|
234,181
|
8,194
|
67,500
|
3,781,870
|
|
|
6/23/2026
|
55.80
|
167
|
248,794
|
265
|
281,642
|
-32,848
|
123,700
|
6,997,750
|
|
|
6/22/2026
|
56.80
|
301
|
407,613
|
271
|
299,131
|
108,482
|
115,600
|
6,558,330
|
|
|
6/19/2026
|
56.80
|
324
|
323,393
|
297
|
394,799
|
-71,406
|
160,200
|
9,259,920
|
|
|
6/18/2026
|
58.10
|
245
|
424,961
|
325
|
446,349
|
-21,388
|
260,400
|
15,140,390
|
|
|
6/17/2026
|
58.00
|
471
|
872,526
|
404
|
516,180
|
356,346
|
343,200
|
19,604,550
|
|
|
Page 1 of 2 Next>
|
|
|