|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
44.35
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
44.35
|
351
|
679,575
|
305
|
457,674
|
221,901
|
309,700
|
13,701,670
|
|
|
11/4/2025
|
43.95
|
650
|
775,239
|
1,232
|
764,773
|
10,466
|
363,100
|
15,617,400
|
|
|
11/3/2025
|
44.00
|
418
|
473,689
|
941
|
701,186
|
-227,497
|
283,000
|
12,575,695
|
|
|
10/31/2025
|
45.70
|
285
|
649,515
|
629
|
796,561
|
-147,046
|
450,400
|
22,114,290
|
|
|
10/30/2025
|
45.75
|
576
|
1,167,821
|
877
|
899,119
|
268,702
|
508,600
|
23,137,000
|
|
|
10/29/2025
|
44.45
|
641
|
1,259,670
|
821
|
922,788
|
336,882
|
612,900
|
26,994,100
|
|
|
10/28/2025
|
42.85
|
171
|
251,089
|
216
|
237,979
|
13,110
|
73,600
|
3,139,465
|
|
|
10/27/2025
|
42.80
|
316
|
391,376
|
246
|
194,961
|
196,415
|
45,800
|
1,950,990
|
|
|
10/24/2025
|
42.80
|
293
|
358,326
|
325
|
304,550
|
53,776
|
112,600
|
4,791,545
|
|
|
10/23/2025
|
43.10
|
473
|
198,577
|
483
|
421,588
|
-223,011
|
96,100
|
4,162,775
|
|
|
10/22/2025
|
43.00
|
833
|
600,719
|
349
|
365,664
|
235,055
|
206,000
|
8,822,285
|
|
|
10/21/2025
|
42.05
|
1,251
|
209,849
|
415
|
251,324
|
-41,475
|
97,300
|
4,128,505
|
|
|
10/20/2025
|
42.40
|
1,791
|
913,945
|
587
|
985,863
|
-71,918
|
728,900
|
31,331,345
|
|
|
10/17/2025
|
42.40
|
356
|
552,302
|
259
|
272,846
|
279,456
|
152,000
|
6,392,355
|
|
|
10/16/2025
|
42.00
|
396
|
473,411
|
214
|
235,159
|
238,252
|
169,800
|
7,064,610
|
|
|
10/15/2025
|
41.70
|
317
|
254,745
|
206
|
240,848
|
13,897
|
108,900
|
4,554,330
|
|
|
10/14/2025
|
42.05
|
309
|
176,668
|
269
|
246,119
|
-69,451
|
90,000
|
3,816,935
|
|
|
10/13/2025
|
43.30
|
269
|
419,509
|
442
|
925,612
|
-506,103
|
269,000
|
11,716,685
|
|
|
10/10/2025
|
44.00
|
284
|
674,431
|
609
|
670,065
|
4,366
|
403,300
|
17,753,110
|
|
|
Page 1 of 2 Next>
|
|
|