|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
53.10
|
369
|
305,127
|
246
|
351,856
|
-46,729
|
111,600
|
5,922,290
|
|
|
8/7/2026
|
52.90
|
318
|
562,660
|
231
|
373,645
|
189,015
|
228,800
|
12,071,740
|
|
|
8/6/2026
|
51.80
|
273
|
305,406
|
240
|
351,487
|
-46,081
|
132,900
|
6,857,260
|
|
|
8/5/2026
|
51.60
|
310
|
569,336
|
189
|
634,344
|
-65,008
|
108,700
|
21,732,680
|
|
|
8/4/2026
|
51.80
|
335
|
412,824
|
154
|
250,626
|
162,198
|
85,900
|
4,451,720
|
|
|
8/3/2026
|
51.60
|
267
|
431,703
|
160
|
299,200
|
132,503
|
180,400
|
9,258,780
|
|
|
7/31/2026
|
51.10
|
205
|
432,260
|
171
|
339,362
|
92,898
|
191,400
|
9,792,200
|
|
|
7/30/2026
|
51.00
|
312
|
731,104
|
148
|
455,085
|
276,019
|
379,400
|
19,078,180
|
|
|
7/29/2026
|
49.70
|
267
|
512,305
|
129
|
263,315
|
248,990
|
178,800
|
8,853,255
|
|
|
7/28/2026
|
49.00
|
247
|
499,364
|
204
|
634,523
|
-135,159
|
425,500
|
20,928,925
|
|
|
7/27/2026
|
49.45
|
251
|
403,194
|
236
|
393,198
|
9,996
|
208,300
|
10,217,210
|
|
|
7/24/2026
|
49.60
|
259
|
165,891
|
260
|
302,903
|
-137,012
|
113,700
|
5,748,780
|
|
|
7/23/2026
|
52.70
|
390
|
342,850
|
322
|
420,063
|
-77,213
|
172,600
|
9,073,510
|
|
|
7/22/2026
|
52.80
|
147
|
294,792
|
325
|
291,209
|
3,583
|
153,900
|
8,148,600
|
|
|
7/21/2026
|
52.50
|
286
|
303,043
|
274
|
375,192
|
-72,149
|
155,200
|
8,273,900
|
|
|
7/20/2026
|
53.70
|
223
|
202,010
|
226
|
276,931
|
-74,921
|
98,000
|
5,292,740
|
|
|
7/17/2026
|
55.10
|
257
|
373,321
|
248
|
385,850
|
-12,529
|
141,000
|
7,857,130
|
|
|
7/16/2026
|
55.50
|
351
|
618,249
|
275
|
404,745
|
213,504
|
174,800
|
9,499,420
|
|
|
7/15/2026
|
55.00
|
242
|
223,877
|
281
|
364,746
|
-140,869
|
105,100
|
5,883,050
|
|
|
7/14/2026
|
57.20
|
454
|
976,342
|
315
|
611,418
|
364,924
|
415,600
|
23,504,880
|
|
|
Page 1 of 2 Next>
|
|
|