|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
59.50
|
0
|
0
|
0
|
0
|
0
|
111,200
|
6,593,130
|
|
|
3/18/2026
|
62.20
|
655
|
600,462
|
463
|
302,262
|
298,200
|
219,700
|
13,005,880
|
|
|
3/17/2026
|
58.20
|
766
|
510,920
|
605
|
741,346
|
-230,426
|
332,100
|
19,479,730
|
|
|
3/16/2026
|
62.50
|
310
|
129,423
|
544
|
809,982
|
-680,559
|
86,800
|
5,497,590
|
|
|
3/13/2026
|
67.10
|
978
|
794,758
|
594
|
1,018,556
|
-223,798
|
527,300
|
37,114,790
|
|
|
3/12/2026
|
71.00
|
729
|
786,828
|
467
|
811,049
|
-24,221
|
452,000
|
31,677,810
|
|
|
3/11/2026
|
68.70
|
435
|
241,306
|
377
|
349,204
|
-107,898
|
84,400
|
5,747,590
|
|
|
3/10/2026
|
71.00
|
421
|
355,894
|
309
|
293,599
|
62,295
|
160,800
|
11,253,190
|
|
|
3/9/2026
|
67.90
|
689
|
822,561
|
423
|
659,326
|
163,235
|
492,100
|
33,926,360
|
|
|
3/6/2026
|
69.90
|
398
|
349,584
|
385
|
446,534
|
-96,950
|
202,600
|
14,383,250
|
|
|
3/5/2026
|
75.10
|
525
|
644,026
|
555
|
618,716
|
25,310
|
243,200
|
17,950,180
|
|
|
3/4/2026
|
76.10
|
472
|
932,017
|
573
|
883,045
|
48,972
|
570,700
|
43,463,400
|
|
|
3/3/2026
|
75.90
|
645
|
1,472,441
|
513
|
723,970
|
748,471
|
491,800
|
36,145,620
|
|
|
3/2/2026
|
71.00
|
1,158
|
1,256,072
|
744
|
1,341,110
|
-85,038
|
826,500
|
60,712,480
|
|
|
2/27/2026
|
73.60
|
470
|
976,121
|
262
|
416,248
|
559,873
|
318,500
|
22,911,230
|
|
|
2/26/2026
|
68.80
|
523
|
498,540
|
364
|
411,291
|
87,249
|
191,700
|
13,483,030
|
|
|
2/25/2026
|
70.00
|
527
|
1,161,164
|
430
|
993,464
|
167,700
|
736,900
|
50,030,360
|
|
|
2/24/2026
|
65.80
|
371
|
1,535,234
|
274
|
475,423
|
1,059,811
|
446,800
|
28,570,030
|
|
|
2/23/2026
|
61.50
|
469
|
692,614
|
490
|
697,708
|
-5,094
|
389,700
|
23,783,420
|
|
|
Page 1 of 1
|
|
|