|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
47.20
|
1,212
|
4,022,543
|
1,755
|
2,817,978
|
1,204,565
|
1,878,600
|
88,261,075
|
|
|
8/14/2025
|
46.00
|
597
|
1,180,716
|
812
|
1,673,730
|
-493,014
|
705,800
|
32,572,205
|
|
|
8/13/2025
|
46.50
|
1,094
|
2,411,452
|
888
|
2,193,772
|
217,680
|
1,091,700
|
49,885,145
|
|
|
8/12/2025
|
46.60
|
791
|
3,068,495
|
1,114
|
2,817,610
|
250,885
|
1,659,800
|
77,326,905
|
|
|
8/11/2025
|
46.00
|
628
|
2,662,507
|
930
|
2,138,799
|
523,708
|
1,227,200
|
56,384,470
|
|
|
8/8/2025
|
45.95
|
1,071
|
4,778,271
|
1,530
|
3,630,680
|
1,147,591
|
2,325,000
|
105,927,875
|
|
|
8/7/2025
|
44.40
|
546
|
1,043,310
|
784
|
1,310,172
|
-266,862
|
462,300
|
20,637,850
|
|
|
8/6/2025
|
44.10
|
942
|
1,993,900
|
980
|
2,247,534
|
-253,634
|
1,285,900
|
56,826,315
|
|
|
8/5/2025
|
43.35
|
800
|
1,469,137
|
889
|
1,991,978
|
-522,841
|
1,111,200
|
48,458,520
|
|
|
8/4/2025
|
43.65
|
581
|
672,746
|
566
|
786,312
|
-113,566
|
300,600
|
13,062,345
|
|
|
8/1/2025
|
43.30
|
608
|
1,143,328
|
534
|
1,098,775
|
44,553
|
642,400
|
27,698,850
|
|
|
7/31/2025
|
42.80
|
1,115
|
1,195,659
|
742
|
1,741,171
|
-545,512
|
735,800
|
31,683,335
|
|
|
7/30/2025
|
43.05
|
1,136
|
1,402,867
|
798
|
1,661,141
|
-258,274
|
910,900
|
39,503,220
|
|
|
7/29/2025
|
43.10
|
1,872
|
1,885,348
|
1,243
|
2,468,631
|
-583,283
|
1,429,800
|
65,373,995
|
|
|
7/28/2025
|
46.10
|
1,528
|
1,892,726
|
697
|
1,744,456
|
148,270
|
1,033,400
|
47,844,630
|
|
|
7/25/2025
|
46.55
|
1,869
|
2,614,240
|
828
|
2,756,606
|
-142,366
|
1,754,800
|
82,823,315
|
|
|
7/24/2025
|
47.40
|
678
|
2,205,862
|
947
|
1,963,482
|
242,380
|
1,122,600
|
53,371,550
|
|
|
7/23/2025
|
47.10
|
1,325
|
5,228,021
|
1,578
|
2,577,758
|
2,650,263
|
1,980,000
|
91,653,970
|
|
|
7/22/2025
|
45.10
|
605
|
765,656
|
799
|
1,252,743
|
-487,087
|
507,900
|
23,048,150
|
|
|
7/21/2025
|
45.10
|
581
|
635,454
|
678
|
764,192
|
-128,738
|
364,500
|
16,415,600
|
|
|
Page 1 of 2 Next>
|
|
|