|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
48.60
|
606
|
746,138
|
449
|
556,440
|
189,698
|
378,300
|
18,405,480
|
|
|
9/15/2026
|
47.90
|
252
|
559,514
|
214
|
226,008
|
333,506
|
137,200
|
6,481,725
|
|
|
9/14/2026
|
46.20
|
125
|
104,185
|
178
|
160,093
|
-55,908
|
42,700
|
1,975,380
|
|
|
9/11/2026
|
46.75
|
168
|
111,392
|
247
|
238,234
|
-126,842
|
54,400
|
2,542,910
|
|
|
9/10/2026
|
47.20
|
131
|
88,370
|
175
|
142,810
|
-54,440
|
18,500
|
865,205
|
|
|
9/9/2026
|
47.10
|
126
|
169,658
|
204
|
207,447
|
-37,789
|
45,000
|
2,113,750
|
|
|
9/8/2026
|
47.00
|
246
|
180,613
|
291
|
242,026
|
-61,413
|
76,300
|
3,588,605
|
|
|
9/7/2026
|
47.00
|
242
|
165,618
|
218
|
197,914
|
-32,296
|
68,700
|
3,232,040
|
|
|
9/4/2026
|
47.60
|
329
|
315,197
|
262
|
251,107
|
64,090
|
37,900
|
1,815,855
|
|
|
9/3/2026
|
48.80
|
438
|
712,956
|
356
|
528,377
|
184,579
|
441,700
|
21,368,205
|
|
|
8/28/2026
|
47.10
|
265
|
179,656
|
248
|
271,709
|
-92,053
|
82,700
|
3,923,035
|
|
|
8/27/2026
|
47.75
|
135
|
132,853
|
193
|
260,330
|
-127,477
|
97,900
|
4,701,875
|
|
|
8/26/2026
|
47.70
|
203
|
193,757
|
160
|
266,327
|
-72,570
|
96,600
|
4,630,230
|
|
|
8/25/2026
|
47.95
|
218
|
322,412
|
268
|
390,823
|
-68,411
|
216,000
|
10,431,985
|
|
|
8/24/2026
|
48.25
|
231
|
245,292
|
197
|
221,908
|
23,384
|
79,300
|
3,841,795
|
|
|
8/21/2026
|
48.25
|
238
|
457,919
|
256
|
471,922
|
-14,003
|
320,400
|
15,385,575
|
|
|
8/20/2026
|
47.80
|
220
|
363,196
|
198
|
346,138
|
17,058
|
195,800
|
9,347,705
|
|
|
8/19/2026
|
47.90
|
202
|
340,283
|
195
|
372,972
|
-32,689
|
239,000
|
11,430,185
|
|
|
8/18/2026
|
47.70
|
207
|
348,910
|
192
|
434,546
|
-85,636
|
279,700
|
13,455,370
|
|
|
8/17/2026
|
47.70
|
170
|
102,341
|
209
|
191,462
|
-89,121
|
28,900
|
1,381,305
|
|
|
Page 1 of 1
|
|
|