|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
44.40
|
534
|
1,103,937
|
691
|
1,212,619
|
-108,682
|
777,200
|
34,664,555
|
|
|
9/15/2025
|
44.30
|
460
|
799,413
|
687
|
686,901
|
112,512
|
356,300
|
15,682,275
|
|
|
9/12/2025
|
43.20
|
353
|
657,607
|
399
|
410,385
|
247,222
|
152,200
|
6,544,655
|
|
|
9/11/2025
|
42.35
|
489
|
618,673
|
379
|
514,720
|
103,953
|
150,000
|
6,329,905
|
|
|
9/10/2025
|
42.80
|
484
|
569,955
|
277
|
381,747
|
188,208
|
125,200
|
5,281,255
|
|
|
9/9/2025
|
42.35
|
416
|
422,432
|
319
|
329,906
|
92,526
|
108,000
|
4,583,770
|
|
|
9/8/2025
|
42.00
|
875
|
798,671
|
448
|
897,085
|
-98,414
|
466,900
|
19,863,900
|
|
|
9/5/2025
|
43.95
|
568
|
1,058,010
|
735
|
1,099,510
|
-41,500
|
555,400
|
24,637,435
|
|
|
9/4/2025
|
43.85
|
596
|
727,681
|
501
|
517,126
|
210,555
|
243,900
|
10,707,495
|
|
|
9/3/2025
|
43.55
|
588
|
453,821
|
383
|
529,228
|
-75,407
|
223,700
|
9,790,100
|
|
|
8/29/2025
|
44.05
|
610
|
1,084,619
|
813
|
766,616
|
318,003
|
484,900
|
21,421,540
|
|
|
8/28/2025
|
44.00
|
599
|
725,223
|
565
|
704,068
|
21,155
|
220,500
|
9,701,955
|
|
|
8/27/2025
|
44.00
|
712
|
1,316,274
|
742
|
1,991,157
|
-674,883
|
1,095,800
|
48,894,420
|
|
|
8/26/2025
|
45.45
|
1,269
|
2,532,196
|
828
|
1,769,280
|
762,916
|
1,045,800
|
45,303,060
|
|
|
8/25/2025
|
43.95
|
2,324
|
2,114,258
|
1,213
|
3,263,253
|
-1,148,995
|
1,923,900
|
85,173,205
|
|
|
8/22/2025
|
47.25
|
1,957
|
1,809,316
|
796
|
3,145,153
|
-1,335,837
|
1,568,300
|
74,637,905
|
|
|
8/21/2025
|
50.80
|
1,447
|
5,253,024
|
1,507
|
3,918,696
|
1,334,328
|
3,301,000
|
165,679,045
|
|
|
8/20/2025
|
47.80
|
1,035
|
3,415,638
|
1,080
|
2,440,654
|
974,984
|
1,564,500
|
74,447,380
|
|
|
8/19/2025
|
47.25
|
924
|
2,317,545
|
842
|
1,935,195
|
382,350
|
976,000
|
45,883,985
|
|
|
8/18/2025
|
47.50
|
1,548
|
2,820,613
|
1,294
|
3,425,204
|
-604,591
|
1,962,500
|
94,618,500
|
|
|
Page 1 of 1
|
|
|