|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2026
|
52.80
|
596
|
2,099,993
|
552
|
845,915
|
1,254,078
|
798,200
|
40,886,790
|
|
|
2/4/2026
|
49.40
|
162
|
490,478
|
348
|
463,911
|
26,567
|
324,700
|
16,067,330
|
|
|
2/3/2026
|
49.10
|
117
|
376,328
|
385
|
407,871
|
-31,543
|
288,900
|
14,296,065
|
|
|
2/2/2026
|
48.80
|
199
|
681,177
|
329
|
542,937
|
138,240
|
392,600
|
18,921,540
|
|
|
1/30/2026
|
47.70
|
139
|
250,451
|
261
|
233,708
|
16,743
|
146,800
|
6,976,195
|
|
|
1/29/2026
|
46.70
|
141
|
250,487
|
170
|
101,926
|
148,561
|
41,700
|
1,943,095
|
|
|
1/28/2026
|
46.00
|
112
|
206,361
|
189
|
156,017
|
50,344
|
84,900
|
3,920,510
|
|
|
1/27/2026
|
46.00
|
89
|
78,171
|
142
|
95,871
|
-17,700
|
12,100
|
555,515
|
|
|
1/26/2026
|
46.20
|
301
|
402,154
|
271
|
417,310
|
-15,156
|
248,900
|
11,344,750
|
|
|
1/23/2026
|
46.80
|
203
|
205,305
|
179
|
183,460
|
21,845
|
73,300
|
3,448,550
|
|
|
1/22/2026
|
48.80
|
362
|
705,391
|
384
|
618,358
|
87,033
|
343,100
|
16,772,895
|
|
|
1/21/2026
|
46.95
|
224
|
276,498
|
184
|
202,614
|
73,884
|
137,100
|
6,407,165
|
|
|
1/20/2026
|
46.45
|
334
|
339,802
|
246
|
609,623
|
-269,821
|
281,500
|
13,189,935
|
|
|
1/19/2026
|
47.70
|
387
|
358,629
|
388
|
254,363
|
104,266
|
160,400
|
7,570,135
|
|
|
1/16/2026
|
49.10
|
157
|
348,011
|
376
|
638,153
|
-290,142
|
284,400
|
14,009,000
|
|
|
1/15/2026
|
50.10
|
319
|
1,119,115
|
628
|
682,947
|
436,168
|
474,500
|
23,681,855
|
|
|
1/14/2026
|
48.90
|
427
|
1,835,571
|
703
|
1,209,404
|
626,167
|
990,800
|
48,056,830
|
|
|
1/13/2026
|
46.75
|
220
|
381,133
|
297
|
298,160
|
82,973
|
141,000
|
6,459,490
|
|
|
1/12/2026
|
46.20
|
490
|
598,297
|
506
|
710,133
|
-111,836
|
457,200
|
21,339,420
|
|
|
1/9/2026
|
45.80
|
183
|
573,385
|
411
|
674,799
|
-101,414
|
425,800
|
19,610,610
|
|
|
Page 1 of 2 Next>
|
|
|