|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
60.50
|
431
|
785,999
|
478
|
437,196
|
348,803
|
318,400
|
19,163,360
|
|
|
2/12/2026
|
60.50
|
508
|
844,877
|
259
|
424,128
|
420,749
|
371,400
|
21,906,350
|
|
|
2/11/2026
|
56.60
|
730
|
1,992,640
|
446
|
1,146,332
|
846,308
|
1,110,600
|
61,759,940
|
|
|
2/10/2026
|
52.90
|
172
|
219,405
|
355
|
232,213
|
-12,808
|
142,100
|
7,574,890
|
|
|
2/9/2026
|
53.30
|
201
|
359,644
|
369
|
360,499
|
-855
|
206,400
|
11,046,550
|
|
|
2/6/2026
|
54.20
|
323
|
636,664
|
467
|
488,800
|
147,864
|
391,900
|
20,922,690
|
|
|
2/5/2026
|
52.80
|
596
|
2,099,993
|
552
|
845,915
|
1,254,078
|
798,200
|
40,886,790
|
|
|
2/4/2026
|
49.40
|
162
|
490,478
|
348
|
463,911
|
26,567
|
324,700
|
16,067,330
|
|
|
2/3/2026
|
49.10
|
117
|
376,328
|
385
|
407,871
|
-31,543
|
288,900
|
14,296,065
|
|
|
2/2/2026
|
48.80
|
199
|
681,177
|
329
|
542,937
|
138,240
|
392,600
|
18,921,540
|
|
|
1/30/2026
|
47.70
|
139
|
250,451
|
261
|
233,708
|
16,743
|
146,800
|
6,976,195
|
|
|
1/29/2026
|
46.70
|
141
|
250,487
|
170
|
101,926
|
148,561
|
41,700
|
1,943,095
|
|
|
1/28/2026
|
46.00
|
112
|
206,361
|
189
|
156,017
|
50,344
|
84,900
|
3,920,510
|
|
|
1/27/2026
|
46.00
|
89
|
78,171
|
142
|
95,871
|
-17,700
|
12,100
|
555,515
|
|
|
1/26/2026
|
46.20
|
301
|
402,154
|
271
|
417,310
|
-15,156
|
248,900
|
11,344,750
|
|
|
1/23/2026
|
46.80
|
203
|
205,305
|
179
|
183,460
|
21,845
|
73,300
|
3,448,550
|
|
|
1/22/2026
|
48.80
|
362
|
705,391
|
384
|
618,358
|
87,033
|
343,100
|
16,772,895
|
|
|
1/21/2026
|
46.95
|
224
|
276,498
|
184
|
202,614
|
73,884
|
137,100
|
6,407,165
|
|
|
1/20/2026
|
46.45
|
334
|
339,802
|
246
|
609,623
|
-269,821
|
281,500
|
13,189,935
|
|
|
1/19/2026
|
47.70
|
387
|
358,629
|
388
|
254,363
|
104,266
|
160,400
|
7,570,135
|
|
|
Page 1 of 1
|
|
|