|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
46.65
|
883
|
2,006,916
|
979
|
1,594,676
|
412,240
|
943,000
|
43,809,855
|
|
|
6/27/2025
|
45.70
|
721
|
901,780
|
587
|
1,087,734
|
-185,954
|
533,700
|
24,328,545
|
|
|
6/26/2025
|
45.60
|
688
|
1,877,010
|
650
|
1,667,066
|
209,944
|
1,173,500
|
53,796,865
|
|
|
6/25/2025
|
45.50
|
923
|
1,366,782
|
622
|
1,359,180
|
7,602
|
859,900
|
39,334,910
|
|
|
6/24/2025
|
46.15
|
2,504
|
3,525,627
|
1,360
|
3,503,111
|
22,516
|
2,085,900
|
95,533,405
|
|
|
6/23/2025
|
47.50
|
986
|
1,701,340
|
975
|
2,069,681
|
-368,341
|
1,117,400
|
53,844,370
|
|
|
6/20/2025
|
47.60
|
942
|
1,655,766
|
1,207
|
1,888,172
|
-232,406
|
1,010,400
|
48,497,160
|
|
|
6/19/2025
|
47.70
|
1,940
|
4,439,652
|
1,947
|
3,834,605
|
605,047
|
2,887,600
|
135,664,365
|
|
|
6/18/2025
|
45.70
|
1,144
|
2,166,330
|
1,434
|
2,574,088
|
-407,758
|
1,404,000
|
64,618,170
|
|
|
6/17/2025
|
45.50
|
1,143
|
2,731,765
|
1,159
|
1,705,265
|
1,026,500
|
1,070,800
|
48,177,460
|
|
|
6/16/2025
|
44.80
|
843
|
2,138,055
|
1,333
|
2,417,664
|
-279,609
|
1,201,000
|
54,050,570
|
|
|
6/13/2025
|
43.90
|
1,057
|
2,151,249
|
898
|
1,575,493
|
575,756
|
998,600
|
43,623,100
|
|
|
6/12/2025
|
43.35
|
696
|
1,032,169
|
540
|
965,616
|
66,553
|
544,400
|
23,670,320
|
|
|
6/11/2025
|
43.30
|
557
|
877,210
|
593
|
1,031,752
|
-154,542
|
502,500
|
21,816,950
|
|
|
6/10/2025
|
45.70
|
975
|
2,278,541
|
790
|
1,541,705
|
736,836
|
1,014,900
|
46,287,950
|
|
|
6/9/2025
|
45.15
|
1,999
|
1,865,714
|
1,217
|
2,441,344
|
-575,630
|
1,300,000
|
59,515,620
|
|
|
6/6/2025
|
46.95
|
1,003
|
1,247,972
|
666
|
1,339,288
|
-91,316
|
679,800
|
32,011,525
|
|
|
6/5/2025
|
47.05
|
1,154
|
1,517,996
|
681
|
1,600,326
|
-82,330
|
851,300
|
40,158,010
|
|
|
6/4/2025
|
47.10
|
2,101
|
2,636,166
|
1,077
|
2,949,415
|
-313,249
|
1,681,300
|
80,357,150
|
|
|
6/3/2025
|
48.50
|
1,054
|
1,389,132
|
989
|
2,367,633
|
-978,501
|
1,062,500
|
51,992,410
|
|
|
Page 1 of 2 Next>
|
|
|