|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2025
|
42.55
|
395
|
391,826
|
168
|
222,036
|
169,790
|
108,300
|
4,604,890
|
|
|
12/22/2025
|
42.80
|
87
|
65,596
|
151
|
111,417
|
-45,821
|
11,000
|
470,760
|
|
|
12/19/2025
|
42.75
|
126
|
196,480
|
160
|
110,826
|
85,654
|
15,600
|
664,440
|
|
|
12/18/2025
|
42.80
|
95
|
110,535
|
171
|
132,267
|
-21,732
|
12,600
|
538,065
|
|
|
12/17/2025
|
43.00
|
169
|
360,885
|
206
|
224,338
|
136,547
|
112,800
|
4,868,165
|
|
|
12/16/2025
|
42.75
|
193
|
202,825
|
241
|
167,907
|
34,918
|
56,100
|
2,364,890
|
|
|
12/15/2025
|
42.40
|
173
|
273,205
|
319
|
205,900
|
67,305
|
102,700
|
4,378,260
|
|
|
12/12/2025
|
42.60
|
122
|
144,372
|
239
|
191,918
|
-47,546
|
40,300
|
1,720,820
|
|
|
12/11/2025
|
43.25
|
111
|
175,799
|
179
|
102,710
|
73,089
|
12,700
|
549,710
|
|
|
12/10/2025
|
43.25
|
174
|
337,235
|
248
|
234,021
|
103,214
|
149,600
|
6,456,535
|
|
|
12/9/2025
|
42.85
|
287
|
378,562
|
351
|
223,210
|
155,352
|
101,600
|
4,327,360
|
|
|
12/8/2025
|
43.10
|
192
|
299,501
|
304
|
194,503
|
104,998
|
80,100
|
3,460,910
|
|
|
12/5/2025
|
43.45
|
198
|
310,661
|
240
|
184,506
|
126,155
|
76,700
|
3,342,005
|
|
|
12/4/2025
|
43.80
|
309
|
435,267
|
306
|
198,564
|
236,703
|
63,700
|
2,779,790
|
|
|
12/3/2025
|
43.85
|
258
|
385,777
|
372
|
238,744
|
147,033
|
81,700
|
3,550,860
|
|
|
12/2/2025
|
43.90
|
190
|
299,067
|
327
|
186,550
|
112,517
|
89,000
|
3,876,815
|
|
|
12/1/2025
|
44.20
|
307
|
763,932
|
434
|
211,830
|
552,102
|
131,100
|
5,724,780
|
|
|
11/28/2025
|
43.20
|
236
|
168,662
|
333
|
201,330
|
-32,668
|
54,700
|
2,371,275
|
|
|
11/27/2025
|
44.00
|
294
|
398,260
|
355
|
263,839
|
134,421
|
125,100
|
5,480,995
|
|
|
11/26/2025
|
43.50
|
312
|
436,018
|
339
|
251,058
|
184,960
|
117,100
|
5,102,805
|
|
|
Page 1 of 2 Next>
|
|
|