|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
28.10
|
234
|
403,486
|
329
|
552,203
|
-148,717
|
166,400
|
4,669,225
|
|
|
4/23/2024
|
27.35
|
157
|
170,944
|
152
|
220,636
|
-49,692
|
61,100
|
1,666,545
|
|
|
4/22/2024
|
27.35
|
264
|
351,130
|
214
|
292,246
|
58,884
|
109,400
|
2,984,990
|
|
|
4/19/2024
|
26.80
|
341
|
419,910
|
301
|
712,183
|
-292,273
|
239,100
|
6,504,630
|
|
|
4/17/2024
|
28.60
|
274
|
504,286
|
237
|
679,683
|
-175,397
|
214,500
|
6,075,205
|
|
|
4/16/2024
|
28.50
|
549
|
785,712
|
616
|
1,041,320
|
-255,608
|
278,100
|
7,880,910
|
|
|
4/15/2024
|
29.00
|
421
|
627,424
|
692
|
1,500,313
|
-872,889
|
357,200
|
10,492,695
|
|
|
4/12/2024
|
29.75
|
386
|
417,970
|
397
|
566,890
|
-148,920
|
144,900
|
4,291,740
|
|
|
4/11/2024
|
29.75
|
448
|
770,010
|
233
|
399,626
|
370,384
|
214,600
|
6,304,915
|
|
|
4/10/2024
|
29.60
|
411
|
435,173
|
396
|
756,686
|
-321,513
|
156,500
|
4,639,840
|
|
|
4/9/2024
|
29.80
|
452
|
586,651
|
348
|
615,777
|
-29,126
|
182,700
|
5,393,785
|
|
|
4/8/2024
|
29.20
|
547
|
779,252
|
420
|
968,790
|
-189,538
|
506,700
|
15,030,050
|
|
|
4/5/2024
|
30.30
|
980
|
1,645,779
|
966
|
2,321,759
|
-675,980
|
1,023,700
|
31,966,420
|
|
|
4/4/2024
|
32.30
|
486
|
715,016
|
586
|
1,254,397
|
-539,381
|
244,700
|
7,930,275
|
|
|
4/3/2024
|
32.80
|
915
|
1,890,488
|
1,126
|
1,850,316
|
40,172
|
1,094,000
|
35,645,365
|
|
|
4/2/2024
|
30.90
|
691
|
1,184,917
|
510
|
994,062
|
190,855
|
412,100
|
12,537,015
|
|
|
4/1/2024
|
29.95
|
448
|
440,373
|
413
|
766,772
|
-326,399
|
193,500
|
5,820,040
|
|
|
3/29/2024
|
30.45
|
588
|
1,030,000
|
725
|
1,438,936
|
-408,936
|
521,400
|
16,053,015
|
|
|
3/28/2024
|
30.45
|
428
|
729,629
|
555
|
902,487
|
-172,858
|
319,800
|
9,681,895
|
|
|
3/27/2024
|
30.00
|
672
|
952,411
|
347
|
625,420
|
326,991
|
261,200
|
7,791,445
|
|
|
Page 1 of 2 Next>
|
|
|