|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
41.20
|
229
|
385,821
|
349
|
497,567
|
-111,746
|
150,300
|
6,216,670
|
|
|
4/1/2025
|
41.40
|
353
|
808,001
|
476
|
730,534
|
77,467
|
332,200
|
13,578,935
|
|
|
3/31/2025
|
40.45
|
320
|
734,559
|
408
|
676,785
|
57,774
|
286,000
|
11,601,300
|
|
|
3/28/2025
|
40.95
|
432
|
629,281
|
693
|
936,175
|
-306,894
|
275,400
|
11,370,390
|
|
|
3/27/2025
|
40.85
|
452
|
908,365
|
703
|
817,894
|
90,471
|
299,600
|
12,254,315
|
|
|
3/26/2025
|
40.30
|
347
|
374,790
|
414
|
570,522
|
-195,732
|
143,000
|
5,786,270
|
|
|
3/25/2025
|
40.80
|
416
|
813,509
|
384
|
486,599
|
326,910
|
221,300
|
8,980,305
|
|
|
3/24/2025
|
40.30
|
486
|
566,798
|
330
|
501,622
|
65,176
|
213,200
|
8,501,115
|
|
|
3/21/2025
|
40.40
|
542
|
915,777
|
304
|
760,715
|
155,062
|
303,400
|
12,212,755
|
|
|
3/20/2025
|
41.00
|
407
|
373,376
|
419
|
565,308
|
-191,932
|
176,800
|
7,172,895
|
|
|
3/19/2025
|
40.40
|
391
|
423,590
|
335
|
416,826
|
6,764
|
121,800
|
4,915,180
|
|
|
3/18/2025
|
40.35
|
428
|
590,166
|
368
|
474,163
|
116,003
|
215,400
|
8,692,775
|
|
|
3/17/2025
|
40.10
|
347
|
403,221
|
330
|
493,829
|
-90,608
|
249,000
|
10,010,915
|
|
|
3/14/2025
|
40.00
|
433
|
484,137
|
328
|
600,110
|
-115,973
|
252,400
|
10,156,415
|
|
|
3/13/2025
|
40.50
|
1,582
|
1,663,423
|
985
|
2,219,733
|
-556,310
|
1,043,400
|
42,496,090
|
|
|
3/12/2025
|
41.95
|
661
|
693,764
|
516
|
1,031,329
|
-337,565
|
344,300
|
14,487,650
|
|
|
3/11/2025
|
42.55
|
848
|
809,766
|
495
|
862,352
|
-52,586
|
317,700
|
13,365,550
|
|
|
3/10/2025
|
42.20
|
842
|
926,686
|
706
|
1,276,223
|
-349,537
|
429,400
|
18,214,465
|
|
|
3/7/2025
|
42.80
|
715
|
843,035
|
632
|
1,273,575
|
-430,540
|
380,000
|
16,348,135
|
|
|
3/6/2025
|
42.65
|
1,145
|
1,371,989
|
943
|
1,632,399
|
-260,410
|
806,500
|
34,252,200
|
|
|
Page 1 of 2 Next>
|
|
|