|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
40.10
|
0
|
0
|
0
|
0
|
0
|
922,400
|
36,955,375
|
|
|
1/21/2025
|
39.20
|
519
|
898,470
|
593
|
939,424
|
-40,954
|
292,900
|
11,414,765
|
|
|
1/20/2025
|
39.30
|
584
|
1,605,345
|
813
|
1,278,520
|
326,825
|
572,000
|
22,515,495
|
|
|
1/17/2025
|
38.50
|
626
|
1,383,553
|
866
|
1,544,594
|
-161,041
|
761,400
|
29,533,390
|
|
|
1/16/2025
|
37.90
|
672
|
1,812,958
|
766
|
1,512,225
|
300,733
|
749,700
|
28,061,260
|
|
|
1/15/2025
|
36.55
|
349
|
703,781
|
336
|
783,493
|
-79,712
|
332,300
|
12,131,950
|
|
|
1/14/2025
|
36.30
|
327
|
945,384
|
457
|
707,280
|
238,104
|
351,200
|
12,774,790
|
|
|
1/13/2025
|
35.80
|
755
|
1,057,124
|
400
|
850,388
|
206,736
|
343,300
|
12,049,770
|
|
|
1/10/2025
|
35.60
|
1,110
|
1,309,645
|
633
|
1,494,991
|
-185,346
|
736,800
|
26,606,450
|
|
|
1/9/2025
|
36.85
|
588
|
854,824
|
467
|
761,505
|
93,319
|
365,500
|
13,625,900
|
|
|
1/8/2025
|
37.40
|
902
|
991,366
|
420
|
632,379
|
358,987
|
310,900
|
11,643,530
|
|
|
1/7/2025
|
37.55
|
1,150
|
1,596,010
|
839
|
1,653,755
|
-57,745
|
861,500
|
32,875,105
|
|
|
1/6/2025
|
39.00
|
784
|
1,996,609
|
943
|
2,493,840
|
-497,231
|
1,332,800
|
53,056,710
|
|
|
1/3/2025
|
40.65
|
1,088
|
2,981,721
|
1,319
|
2,633,489
|
348,232
|
1,432,400
|
58,696,475
|
|
|
1/2/2025
|
40.65
|
670
|
1,315,989
|
761
|
1,489,913
|
-173,924
|
528,000
|
21,465,525
|
|
|
12/31/2024
|
40.25
|
746
|
1,342,108
|
826
|
1,541,394
|
-199,286
|
531,200
|
21,494,475
|
|
|
12/30/2024
|
40.15
|
453
|
1,074,742
|
583
|
998,650
|
76,092
|
359,300
|
14,465,445
|
|
|
12/27/2024
|
40.20
|
995
|
1,842,375
|
958
|
2,155,196
|
-312,821
|
856,900
|
34,570,770
|
|
|
12/26/2024
|
40.65
|
1,177
|
2,530,085
|
1,056
|
2,451,300
|
78,785
|
932,000
|
37,944,600
|
|
|
12/25/2024
|
40.50
|
1,155
|
2,171,738
|
1,281
|
2,412,810
|
-241,072
|
1,029,100
|
42,026,750
|
|
|
Page 1 of 2 Next>
|
|
|