|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
43.10
|
192
|
299,501
|
304
|
194,503
|
104,998
|
80,100
|
3,460,910
|
|
|
12/5/2025
|
43.45
|
198
|
310,661
|
240
|
184,506
|
126,155
|
76,700
|
3,342,005
|
|
|
12/4/2025
|
43.80
|
309
|
435,267
|
306
|
198,564
|
236,703
|
63,700
|
2,779,790
|
|
|
12/3/2025
|
43.85
|
258
|
385,777
|
372
|
238,744
|
147,033
|
81,700
|
3,550,860
|
|
|
12/2/2025
|
43.90
|
190
|
299,067
|
327
|
186,550
|
112,517
|
89,000
|
3,876,815
|
|
|
12/1/2025
|
44.20
|
307
|
763,932
|
434
|
211,830
|
552,102
|
131,100
|
5,724,780
|
|
|
11/28/2025
|
43.20
|
236
|
168,662
|
333
|
201,330
|
-32,668
|
54,700
|
2,371,275
|
|
|
11/27/2025
|
44.00
|
294
|
398,260
|
355
|
263,839
|
134,421
|
125,100
|
5,480,995
|
|
|
11/26/2025
|
43.50
|
312
|
436,018
|
339
|
251,058
|
184,960
|
117,100
|
5,102,805
|
|
|
11/25/2025
|
43.65
|
275
|
433,050
|
379
|
423,368
|
9,682
|
187,600
|
8,237,840
|
|
|
11/24/2025
|
44.05
|
364
|
561,627
|
394
|
383,078
|
178,549
|
183,100
|
8,062,070
|
|
|
11/21/2025
|
44.20
|
288
|
460,074
|
217
|
187,986
|
272,088
|
53,400
|
2,346,505
|
|
|
11/20/2025
|
44.65
|
499
|
1,211,378
|
392
|
588,122
|
623,256
|
327,200
|
14,574,255
|
|
|
11/19/2025
|
45.15
|
338
|
511,444
|
322
|
349,320
|
162,124
|
176,800
|
8,046,880
|
|
|
11/18/2025
|
44.90
|
484
|
635,112
|
385
|
499,016
|
136,096
|
261,500
|
11,712,645
|
|
|
11/17/2025
|
45.40
|
360
|
335,866
|
393
|
400,455
|
-64,589
|
138,100
|
6,276,645
|
|
|
11/14/2025
|
46.00
|
251
|
637,819
|
348
|
537,192
|
100,627
|
311,500
|
14,249,270
|
|
|
11/13/2025
|
45.70
|
613
|
1,024,348
|
676
|
1,226,040
|
-201,692
|
823,900
|
38,229,190
|
|
|
11/12/2025
|
45.80
|
441
|
815,054
|
433
|
892,615
|
-77,561
|
574,900
|
26,316,540
|
|
|
11/11/2025
|
45.95
|
541
|
1,390,540
|
612
|
738,489
|
652,051
|
562,800
|
25,625,580
|
|
|
Page 1 of 2 Next>
|
|
|