|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
46.85
|
0
|
0
|
0
|
0
|
0
|
1,547,400
|
73,137,920
|
|
|
7/24/2025
|
47.40
|
678
|
2,205,862
|
947
|
1,963,482
|
242,380
|
1,122,600
|
53,371,550
|
|
|
7/23/2025
|
47.10
|
1,325
|
5,228,021
|
1,578
|
2,577,758
|
2,650,263
|
1,980,000
|
91,653,970
|
|
|
7/22/2025
|
45.10
|
605
|
765,656
|
799
|
1,252,743
|
-487,087
|
507,900
|
23,048,150
|
|
|
7/21/2025
|
45.10
|
581
|
635,454
|
678
|
764,192
|
-128,738
|
364,500
|
16,415,600
|
|
|
7/18/2025
|
44.75
|
1,694
|
1,711,577
|
960
|
1,535,156
|
176,421
|
1,029,900
|
45,850,175
|
|
|
7/17/2025
|
45.15
|
809
|
1,188,864
|
676
|
944,814
|
244,050
|
443,300
|
20,072,845
|
|
|
7/16/2025
|
45.30
|
755
|
998,449
|
556
|
1,033,844
|
-35,395
|
495,600
|
22,521,040
|
|
|
7/15/2025
|
45.65
|
728
|
1,177,684
|
701
|
1,293,093
|
-115,409
|
801,800
|
36,897,540
|
|
|
7/14/2025
|
45.70
|
816
|
1,124,824
|
569
|
880,266
|
244,558
|
566,900
|
25,719,750
|
|
|
7/11/2025
|
45.00
|
1,915
|
2,107,987
|
968
|
2,164,134
|
-56,147
|
1,328,500
|
60,470,655
|
|
|
7/10/2025
|
46.70
|
656
|
1,065,180
|
657
|
1,566,567
|
-501,387
|
830,700
|
38,978,010
|
|
|
7/9/2025
|
46.90
|
1,072
|
1,845,626
|
1,035
|
2,045,949
|
-200,323
|
1,067,100
|
50,652,640
|
|
|
7/8/2025
|
47.40
|
556
|
2,123,472
|
748
|
1,347,944
|
775,528
|
799,100
|
37,786,425
|
|
|
7/7/2025
|
46.75
|
629
|
1,565,764
|
559
|
955,732
|
610,032
|
551,300
|
25,621,375
|
|
|
7/4/2025
|
46.05
|
1,093
|
1,128,751
|
623
|
1,056,004
|
72,747
|
630,100
|
29,090,995
|
|
|
7/3/2025
|
46.60
|
762
|
1,277,521
|
726
|
1,610,207
|
-332,686
|
959,000
|
45,127,775
|
|
|
7/2/2025
|
47.50
|
831
|
2,846,060
|
1,189
|
2,012,023
|
834,037
|
1,254,000
|
59,447,275
|
|
|
7/1/2025
|
46.50
|
643
|
1,298,367
|
689
|
984,458
|
313,909
|
498,200
|
23,065,125
|
|
|
6/30/2025
|
46.65
|
883
|
2,006,916
|
979
|
1,594,676
|
412,240
|
943,000
|
43,809,855
|
|
|
Page 1 of 2 Next>
|
|
|