|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
43.25
|
1,225
|
1,565,391
|
883
|
1,717,726
|
-152,335
|
762,000
|
32,780,805
|
|
|
2/20/2025
|
42.60
|
1,068
|
1,455,538
|
1,038
|
1,907,123
|
-451,585
|
767,200
|
33,023,800
|
|
|
2/19/2025
|
42.60
|
813
|
1,462,539
|
703
|
1,154,689
|
307,850
|
517,900
|
22,083,855
|
|
|
2/18/2025
|
41.90
|
752
|
1,114,756
|
527
|
1,204,990
|
-90,234
|
645,800
|
26,974,035
|
|
|
2/17/2025
|
42.00
|
1,216
|
1,935,489
|
827
|
2,150,863
|
-215,374
|
1,080,800
|
45,545,195
|
|
|
2/14/2025
|
42.70
|
894
|
1,255,080
|
873
|
2,032,223
|
-777,143
|
750,300
|
32,297,445
|
|
|
2/13/2025
|
43.70
|
853
|
1,560,740
|
1,120
|
1,965,821
|
-405,081
|
911,000
|
39,774,840
|
|
|
2/12/2025
|
42.90
|
427
|
603,907
|
683
|
1,150,536
|
-546,629
|
346,500
|
14,853,385
|
|
|
2/11/2025
|
42.75
|
457
|
1,177,391
|
542
|
1,019,127
|
158,264
|
485,100
|
20,679,445
|
|
|
2/10/2025
|
42.70
|
716
|
1,843,511
|
691
|
1,548,736
|
294,775
|
764,000
|
32,514,710
|
|
|
2/7/2025
|
42.70
|
546
|
1,606,990
|
771
|
1,660,066
|
-53,076
|
588,500
|
25,127,145
|
|
|
2/6/2025
|
42.80
|
738
|
1,504,878
|
1,169
|
2,094,754
|
-589,876
|
784,800
|
33,744,265
|
|
|
2/5/2025
|
42.70
|
1,507
|
2,903,902
|
1,111
|
2,249,873
|
654,029
|
1,280,700
|
54,144,415
|
|
|
2/4/2025
|
41.90
|
941
|
1,697,437
|
1,001
|
1,655,388
|
42,049
|
609,600
|
25,247,090
|
|
|
2/3/2025
|
40.40
|
693
|
1,363,538
|
626
|
1,150,376
|
213,162
|
582,900
|
23,534,850
|
|
|
1/24/2025
|
40.30
|
343
|
1,161,730
|
666
|
1,229,148
|
-67,418
|
616,100
|
24,823,865
|
|
|
1/23/2025
|
40.25
|
289
|
1,267,593
|
991
|
1,683,831
|
-416,238
|
731,900
|
29,625,780
|
|
|
1/22/2025
|
40.15
|
653
|
3,137,673
|
1,141
|
2,248,771
|
888,902
|
1,006,700
|
40,340,890
|
|
|
Page 1 of 1
|
|
|