Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 30, 2025 8:39:08 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
44.45 +1.60/+3.73%
3:10:01 PM
Closing price on 9/11/2018
26.40 +0.20/+0.76%
Open 26.20
High 26.40
Low 26.05
Volume 23,310
Split-adjusted Price 14.39

Create Alert at: 42 46 48 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/11/2018 +0.20 / +0.76% 26.20 26.40 26.05 26.40 26.30 14.39 23,310
9/10/2018 -0.35 / -1.32% 27.95 27.95 26.20 26.20 26.36 14.28 7,930
9/7/2018 -0.45 / -1.67% 26.50 27.30 26.25 26.55 26.44 14.47 21,630
9/6/2018 -0.30 / -1.10% 27.30 27.30 26.50 27.00 26.65 14.72 152,590
9/5/2018 -0.20 / -0.73% 27.90 27.90 26.60 27.30 27.06 14.88 16,960
9/4/2018 -1.10 / -3.85% 28.60 28.60 27.40 27.50 27.57 14.99 15,450
8/31/2018 -0.20 / -0.69% 28.80 29.35 28.60 28.60 28.83 15.59 43,490
8/30/2018 +1.55 / +5.69% 27.25 28.90 27.25 28.80 28.15 15.70 69,840
8/29/2018 +0.45 / +1.68% 26.80 27.50 26.80 27.25 27.17 14.86 374,160
8/28/2018 0.00 / 0.00% 26.10 26.80 26.10 26.80 26.62 14.61 14,540
8/27/2018 +0.90 / +3.47% 25.90 26.80 25.90 26.80 26.41 14.61 42,680
8/24/2018 -0.10 / -0.38% 26.30 26.30 25.90 25.90 26.11 14.12 10,150
8/23/2018 +0.20 / +0.78% 25.30 26.30 25.30 26.00 25.62 14.17 59,100
8/22/2018 -0.30 / -1.15% 26.00 26.30 25.80 25.80 25.97 14.07 26,180
8/21/2018 +0.20 / +0.77% 25.90 26.10 25.80 26.10 26.02 14.23 21,980
8/20/2018 -0.20 / -0.77% 26.20 26.20 25.90 25.90 25.93 14.12 9,990
8/17/2018 0.00 / 0.00% 26.10 26.25 26.00 26.10 26.06 14.23 10,590
8/16/2018 +0.20 / +0.77% 26.00 26.10 25.80 26.10 25.95 14.23 13,180
8/15/2018 -0.20 / -0.77% 25.95 26.20 25.80 25.90 25.97 14.12 22,490
8/14/2018 +0.20 / +0.77% 25.90 26.10 25.90 26.10 25.93 14.23 24,870
8/13/2018 0.00 / 0.00% 25.85 26.00 25.80 25.90 25.89 14.12 28,040
8/10/2018 0.00 / 0.00% 26.00 26.00 25.85 25.90 25.88 14.12 2,280
8/9/2018 -0.20 / -0.77% 26.00 26.20 25.90 25.90 25.99 14.12 5,540
8/8/2018 +0.10 / +0.38% 26.00 26.30 25.90 26.10 26.07 14.23 3,490
8/7/2018 0.00 / 0.00% 26.00 26.30 25.90 26.00 26.08 14.17 7,400
8/6/2018 +0.10 / +0.39% 25.95 26.30 25.95 26.00 25.99 14.17 40,090
8/3/2018 +0.10 / +0.39% 25.80 26.00 25.65 25.90 25.69 14.12 10,080
8/2/2018 0.00 / 0.00% 25.80 26.00 25.80 25.80 25.84 14.07 40,750
8/1/2018 -0.20 / -0.77% 26.00 26.90 25.70 25.80 25.84 14.07 9,480
7/31/2018 0.00 / 0.00% 26.40 26.40 25.80 26.00 25.94 14.17 45,920
BFC News
29/04 BFC: List of candidates nominated for election to the BOD and BOS
16/04 BFC: Additional Documents for the 2025 AMG
09/04 BFC: Holding 2025 AGM
09/04 BFC: Invitation letter and Documents for AGM 2025
09/04 BFC: BOD resolution dated April 03, 2025
Related Companies
Volume Price Change
AVG  71,700 13.40 0.00%
BT1  0 12.10 0.00%
CPC  0 17.20 0.00%
DCM  3,987,200 35.20 1.15%
DHB  6,500 8.40 -3.45%
DOC  0 10.00 0.00%
DPM  4,503,900 23.95 1.05%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,685.83 +5.33/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.