Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	-0.50 / -1.88%	26.65	26.70	26.05	26.15	26.27	20.26	286,500
8/30/2022	-0.35 / -1.30%	27.50	27.70	26.50	26.65	27.04	20.65	528,300
8/29/2022	+1.15 / +4.45%	25.25	27.35	25.25	27.00	26.78	20.92	1,186,400
8/26/2022	0.00 / 0.00%	26.40	26.75	25.50	25.85	26.24	20.03	403,300
8/25/2022	+1.65 / +6.82%	24.70	25.85	24.45	25.85	25.38	20.03	975,700
8/24/2022	+0.65 / +2.76%	23.95	24.70	23.55	24.20	24.29	18.75	247,600
8/23/2022	+0.35 / +1.51%	23.05	23.55	23.00	23.55	23.17	18.25	158,200
8/22/2022	-0.50 / -2.11%	23.15	23.65	23.15	23.20	23.24	17.98	211,900
8/19/2022	-0.50 / -2.07%	24.20	24.25	23.70	23.70	23.98	18.36	332,000
8/18/2022	-0.30 / -1.22%	24.00	24.70	24.00	24.20	24.38	18.75	172,400
8/17/2022	0.00 / 0.00%	24.50	24.80	24.50	24.50	24.62	18.98	311,100
8/16/2022	+0.25 / +1.03%	24.20	24.80	24.15	24.50	24.46	18.98	240,600
8/15/2022	+0.25 / +1.04%	24.45	24.45	24.00	24.25	24.23	18.79	231,900
8/12/2022	-0.10 / -0.41%	23.85	24.20	23.70	24.00	23.83	18.60	185,100
8/11/2022	-0.50 / -2.03%	24.80	24.90	23.80	24.10	24.38	18.67	320,700
8/10/2022	-0.25 / -1.01%	24.85	24.85	24.35	24.60	24.52	19.06	208,900
8/9/2022	+0.10 / +0.40%	25.10	25.25	24.75	24.85	24.98	19.26	271,700
8/8/2022	+0.65 / +2.70%	24.35	24.95	24.00	24.75	24.44	19.18	462,400
8/5/2022	+0.20 / +0.84%	23.90	24.20	23.60	24.10	23.79	18.67	149,900
8/4/2022	-0.40 / -1.65%	24.40	24.70	23.75	23.90	24.06	18.52	186,100
8/3/2022	+0.90 / +3.85%	23.45	24.35	23.45	24.30	23.99	18.83	489,300
8/2/2022	+0.55 / +2.41%	22.70	23.40	22.70	23.40	23.27	18.13	280,100
8/1/2022	+0.35 / +1.56%	22.50	22.85	22.45	22.85	22.65	17.71	174,500
7/29/2022	-0.50 / -2.17%	23.00	23.15	22.50	22.50	22.77	17.43	226,000
7/28/2022	+0.15 / +0.66%	23.00	23.50	23.00	23.00	23.18	17.82	178,200
7/27/2022	+0.20 / +0.88%	22.20	22.90	22.20	22.85	22.52	17.71	52,800
7/26/2022	-0.05 / -0.22%	22.50	23.00	22.50	22.65	22.75	17.55	102,900
7/25/2022	-0.65 / -2.78%	23.20	23.30	22.50	22.70	22.78	17.59	178,400
7/22/2022	-0.45 / -1.89%	23.80	23.95	23.35	23.35	23.67	18.09	194,100
7/21/2022	+0.40 / +1.71%	23.50	24.00	23.15	23.80	23.67	18.44	188,700

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BT1	700	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	2,061,900	22.95	-1.08%