Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+1.35 / +3.92%	34.60	35.80	33.50	35.80	34.39	25.91	304,900
8/26/2021	+0.90 / +2.68%	33.00	35.80	33.00	34.45	34.71	24.94	354,000
8/25/2021	-1.35 / -3.87%	35.00	35.00	32.80	33.55	33.32	24.29	242,000
8/24/2021	-1.60 / -4.38%	36.50	36.75	34.00	34.90	35.00	25.26	223,300
8/23/2021	+0.60 / +1.67%	35.90	37.40	35.80	36.50	36.60	26.42	805,100
8/20/2021	+0.40 / +1.13%	35.90	36.40	34.70	35.90	35.79	25.99	474,100
8/19/2021	+1.00 / +2.90%	34.60	35.60	34.60	35.50	35.25	25.70	183,900
8/18/2021	-1.70 / -4.70%	35.25	35.95	34.50	34.50	35.34	24.97	397,600
8/17/2021	-0.65 / -1.76%	36.50	36.50	35.00	36.20	35.31	26.20	532,000
8/16/2021	-1.25 / -3.28%	39.50	39.50	36.85	36.85	37.83	26.67	404,300
8/13/2021	+1.90 / +5.25%	35.80	38.50	34.50	38.10	36.11	27.58	460,300
8/12/2021	-2.70 / -6.94%	39.30	41.00	36.20	36.20	38.96	26.20	1,309,600
8/11/2021	+1.95 / +5.28%	36.80	39.40	36.80	38.90	38.60	28.16	1,046,000
8/10/2021	+0.25 / +0.68%	36.80	37.50	36.70	36.95	36.83	26.75	1,053,900
8/9/2021	+1.20 / +3.38%	35.00	37.00	33.45	36.70	36.46	26.57	1,247,100
8/6/2021	+2.05 / +6.13%	33.80	35.60	33.60	35.50	35.01	25.70	1,035,200
8/5/2021	+2.15 / +6.87%	30.70	33.45	30.70	33.45	32.59	24.21	1,196,000
8/4/2021	+0.45 / +1.46%	30.30	32.00	30.30	31.30	31.38	22.66	492,700
8/3/2021	+0.75 / +2.49%	31.00	31.20	30.25	30.85	30.76	22.33	524,300
8/2/2021	+1.95 / +6.93%	28.10	30.10	28.10	30.10	29.69	21.79	951,900
7/30/2021	+0.85 / +3.11%	28.20	28.70	27.55	28.15	28.19	20.38	400,500
7/29/2021	+0.05 / +0.18%	26.50	28.05	26.50	27.30	27.38	19.76	204,100
7/28/2021	-0.75 / -2.68%	27.55	28.30	27.10	27.25	27.51	19.73	196,900
7/27/2021	-0.20 / -0.71%	29.00	29.20	27.80	28.00	28.46	20.27	223,200
7/26/2021	+0.80 / +2.92%	27.70	28.50	27.50	28.20	28.01	20.41	630,600
7/23/2021	+0.80 / +3.01%	26.60	27.65	26.60	27.40	27.29	19.83	214,700
7/22/2021	+0.45 / +1.72%	26.20	26.60	26.20	26.60	26.43	19.26	84,400
7/21/2021	0.00 / 0.00%	26.20	26.60	25.90	26.15	26.22	18.93	484,400
7/20/2021	+1.15 / +4.60%	25.30	26.15	25.00	26.15	25.54	18.93	77,500
7/19/2021	-1.00 / -3.85%	25.60	25.60	25.00	25.00	25.24	18.10	110,600

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%