Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 30, 2025 11:14:14 AM - Markets open
VN-INDEX 1,375.58 +4.14/+0.30%
HNX-INDEX 228.66 +0.85/+0.37%
UPCOM-INDEX 100.90 +0.28/+0.28%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
46.50 +0.80/+1.75%
11:10:01 AM
Closing price on 8/16/2021
36.85 -1.25/-3.28%
Open 39.50
High 39.50
Low 36.85
Volume 404,300
Split-adjusted Price 26.67

Create Alert at: 44 48 50 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2021 -1.25 / -3.28% 39.50 39.50 36.85 36.85 37.83 26.67 404,300
8/13/2021 +1.90 / +5.25% 35.80 38.50 34.50 38.10 36.11 27.58 460,300
8/12/2021 -2.70 / -6.94% 39.30 41.00 36.20 36.20 38.96 26.20 1,309,600
8/11/2021 +1.95 / +5.28% 36.80 39.40 36.80 38.90 38.60 28.16 1,046,000
8/10/2021 +0.25 / +0.68% 36.80 37.50 36.70 36.95 36.83 26.75 1,053,900
8/9/2021 +1.20 / +3.38% 35.00 37.00 33.45 36.70 36.46 26.57 1,247,100
8/6/2021 +2.05 / +6.13% 33.80 35.60 33.60 35.50 35.01 25.70 1,035,200
8/5/2021 +2.15 / +6.87% 30.70 33.45 30.70 33.45 32.59 24.21 1,196,000
8/4/2021 +0.45 / +1.46% 30.30 32.00 30.30 31.30 31.38 22.66 492,700
8/3/2021 +0.75 / +2.49% 31.00 31.20 30.25 30.85 30.76 22.33 524,300
8/2/2021 +1.95 / +6.93% 28.10 30.10 28.10 30.10 29.69 21.79 951,900
7/30/2021 +0.85 / +3.11% 28.20 28.70 27.55 28.15 28.19 20.38 400,500
7/29/2021 +0.05 / +0.18% 26.50 28.05 26.50 27.30 27.38 19.76 204,100
7/28/2021 -0.75 / -2.68% 27.55 28.30 27.10 27.25 27.51 19.73 196,900
7/27/2021 -0.20 / -0.71% 29.00 29.20 27.80 28.00 28.46 20.27 223,200
7/26/2021 +0.80 / +2.92% 27.70 28.50 27.50 28.20 28.01 20.41 630,600
7/23/2021 +0.80 / +3.01% 26.60 27.65 26.60 27.40 27.29 19.83 214,700
7/22/2021 +0.45 / +1.72% 26.20 26.60 26.20 26.60 26.43 19.26 84,400
7/21/2021 0.00 / 0.00% 26.20 26.60 25.90 26.15 26.22 18.93 484,400
7/20/2021 +1.15 / +4.60% 25.30 26.15 25.00 26.15 25.54 18.93 77,500
7/19/2021 -1.00 / -3.85% 25.60 25.60 25.00 25.00 25.24 18.10 110,600
7/16/2021 +0.55 / +2.16% 25.45 26.20 25.45 26.00 25.79 18.82 93,200
7/15/2021 +0.35 / +1.39% 24.50 25.50 24.50 25.45 25.16 18.42 49,800
7/14/2021 -0.70 / -2.71% 25.30 25.70 24.70 25.10 25.19 18.17 29,500
7/13/2021 +1.10 / +4.45% 24.70 26.00 24.70 25.80 25.21 18.68 77,400
7/12/2021 -0.10 / -0.40% 24.85 25.20 23.30 24.70 24.39 17.88 244,200
7/9/2021 -1.50 / -5.70% 25.10 26.00 24.50 24.80 25.17 17.95 174,500
7/8/2021 0.00 / 0.00% 26.50 26.50 25.50 26.30 26.02 19.04 107,700
7/7/2021 0.00 / 0.00% 26.20 26.80 25.00 26.30 25.51 19.04 157,800
7/6/2021 -1.20 / -4.36% 27.20 27.30 26.10 26.30 26.72 19.04 500,300
BFC News
29/04 BFC: List of candidates nominated for election to the BOD and BOS
16/04 BFC: Additional Documents for the 2025 AMG
09/04 BFC: Holding 2025 AGM
09/04 BFC: Invitation letter and Documents for AGM 2025
09/04 BFC: BOD resolution dated April 03, 2025
Related Companies
Volume Price Change
AVG  18,600 15.70 -3.68%
BT1  0 12.00 0.00%
CPC  200 17.20 0.00%
DCM  1,275,500 33.75 0.30%
DHB  11,100 9.40 3.30%
DOC  0 10.50 0.00%
DPM  1,977,200 38.35 1.46%
Market Update
Last updated at 11:09:59 AM
VN-INDEX 1,375.58 +4.14/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.