Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-1.50 / -6.58%	22.10	22.80	21.30	21.30	22.31	17.69	294,700
7/5/2022	-0.15 / -0.65%	22.90	23.20	22.30	22.80	22.76	18.94	380,800
7/4/2022	+0.05 / +0.22%	23.10	23.30	22.80	22.95	23.00	19.06	271,800
7/1/2022	-0.20 / -0.87%	22.60	23.05	22.00	22.90	22.51	19.02	355,900
6/30/2022	0.00 / 0.00%	23.90	23.90	23.10	23.10	23.65	19.19	402,400
6/29/2022	+1.50 / +6.94%	21.60	23.10	21.60	23.10	22.10	19.19	512,500
6/28/2022	-0.50 / -2.26%	21.55	22.70	21.00	21.60	21.80	17.94	583,300
6/27/2022	-1.05 / -4.54%	23.70	23.75	21.75	22.10	23.02	18.35	527,200
6/24/2022	+1.15 / +5.23%	23.00	23.15	22.50	23.15	22.90	19.23	234,000
6/23/2022	+0.20 / +0.92%	21.00	22.05	20.50	22.00	21.44	18.27	481,700
6/22/2022	-1.60 / -6.84%	23.40	23.80	21.80	21.80	21.93	18.11	696,200
6/21/2022	-1.75 / -6.96%	24.05	24.50	23.40	23.40	23.64	19.43	457,900
6/20/2022	-1.85 / -6.85%	27.00	27.00	25.15	25.15	25.58	20.89	465,600
6/17/2022	-1.40 / -4.93%	27.00	27.90	26.45	27.00	27.01	22.42	492,900
6/16/2022	+1.10 / +3.75%	29.50	30.40	29.00	30.40	29.83	23.59	516,700
6/15/2022	-0.10 / -0.34%	29.70	29.75	28.20	29.30	28.84	22.73	314,000
6/14/2022	+1.05 / +3.70%	27.00	29.40	27.00	29.40	28.34	22.81	565,400
6/13/2022	-2.10 / -6.90%	28.35	29.50	28.35	28.35	28.58	22.00	811,900
6/10/2022	-1.85 / -5.73%	31.20	32.40	30.45	30.45	31.45	23.63	693,700
6/9/2022	-0.90 / -2.71%	33.00	33.00	32.20	32.30	32.45	25.06	645,700
6/8/2022	-0.20 / -0.60%	34.20	34.20	32.70	33.20	33.39	25.76	538,300
6/7/2022	-0.10 / -0.30%	33.00	34.00	31.75	33.40	32.96	25.91	666,200
6/6/2022	+1.70 / +5.35%	32.00	33.95	31.40	33.50	33.01	25.99	969,800
6/3/2022	+0.85 / +2.75%	31.05	32.15	30.90	31.80	31.72	24.67	769,800
6/2/2022	-0.55 / -1.75%	31.60	32.00	30.95	30.95	31.43	24.01	457,600
6/1/2022	+0.50 / +1.61%	31.45	32.35	30.15	31.50	31.16	24.44	697,600
5/31/2022	+1.25 / +4.20%	29.80	31.80	29.15	31.00	30.90	24.05	1,250,700
5/30/2022	+0.95 / +3.30%	29.50	30.80	29.50	29.75	30.11	23.08	851,500
5/27/2022	+0.35 / +1.23%	28.35	28.80	28.00	28.80	28.47	22.35	424,500
5/26/2022	-0.15 / -0.52%	29.00	29.20	28.10	28.45	28.83	22.07	473,000

<<Previous 30 days Next 30 days>>

BFC News

30/10	BFC: BOD resolution dated October 29, 2024
22/08	BFC: 2024 AGM resolution
07/08	BFC: Decision on tax penalty
18/07	BFC: BOD resolution dated July 16, 2024
09/07	BFC: BFC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%