Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	-0.25 / -1.30%	19.50	19.55	18.95	19.05	19.19	16.53	644,400
7/10/2023	+0.65 / +3.49%	18.90	19.40	18.70	19.30	19.18	16.74	822,200
7/7/2023	+0.20 / +1.08%	18.90	19.10	18.50	18.65	18.73	16.18	603,600
7/6/2023	-0.50 / -2.64%	19.00	19.05	18.40	18.45	18.72	16.00	617,800
7/5/2023	+0.95 / +5.28%	18.00	19.00	18.00	18.95	18.53	16.44	933,400
7/4/2023	-0.55 / -2.96%	18.55	18.60	18.00	18.00	18.19	15.61	330,900
7/3/2023	+0.60 / +3.34%	19.00	19.05	18.40	18.55	18.61	16.09	971,600
6/30/2023	-0.55 / -2.97%	18.40	18.40	17.70	17.95	17.95	15.57	542,700
6/29/2023	+0.10 / +0.54%	18.80	18.80	17.85	18.50	18.26	16.05	621,900
6/28/2023	+1.20 / +6.98%	17.20	18.40	17.20	18.40	18.02	15.96	1,641,900
6/27/2023	+0.50 / +2.99%	16.80	17.20	16.65	17.20	16.90	14.92	1,073,800
6/26/2023	0.00 / 0.00%	16.75	16.85	16.55	16.70	16.67	14.49	360,400
6/23/2023	-0.10 / -0.60%	16.70	16.85	16.60	16.70	16.73	14.49	129,700
6/22/2023	+0.50 / +3.07%	16.55	16.90	16.35	16.80	16.71	14.57	303,800
6/21/2023	+0.05 / +0.31%	16.50	16.50	16.10	16.30	16.31	14.14	236,800
6/20/2023	+0.20 / +1.25%	16.40	16.45	16.00	16.25	16.07	14.10	148,200
6/19/2023	-0.55 / -3.31%	16.30	16.50	15.95	16.05	16.08	13.92	605,100
6/16/2023	-0.40 / -2.35%	17.20	17.20	16.60	16.60	16.77	14.40	296,500
6/15/2023	-0.25 / -1.45%	17.25	17.25	16.90	17.00	17.02	14.75	180,800
6/14/2023	-0.05 / -0.27%	18.80	18.90	18.60	18.65	18.72	14.96	298,600
6/13/2023	+0.05 / +0.27%	18.75	18.85	18.65	18.70	18.72	15.00	454,400
6/12/2023	+0.35 / +1.91%	18.30	18.75	18.30	18.65	18.56	14.96	267,500
6/9/2023	-0.10 / -0.54%	18.50	18.50	18.20	18.30	18.30	14.68	189,600
6/8/2023	-0.30 / -1.60%	18.70	18.80	18.40	18.40	18.57	14.76	255,300
6/7/2023	0.00 / 0.00%	18.70	18.80	18.55	18.70	18.70	15.00	125,000
6/6/2023	-0.10 / -0.53%	18.75	18.80	18.60	18.70	18.71	15.00	106,400
6/5/2023	+0.70 / +3.87%	18.40	19.00	18.15	18.80	18.51	15.08	396,200
6/2/2023	+0.15 / +0.84%	18.20	18.20	17.90	18.10	18.01	14.52	265,900
6/1/2023	-0.05 / -0.28%	18.00	18.20	17.90	17.95	18.06	14.40	165,400
5/31/2023	+0.15 / +0.84%	17.90	18.20	17.75	18.00	17.95	14.44	210,100

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%