Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	-0.40 / -1.59%	25.10	25.10	24.80	24.80	24.93	13.52	21,340
7/10/2018	0.00 / 0.00%	25.70	25.70	25.00	25.20	25.09	13.74	8,450
7/9/2018	+0.45 / +1.82%	24.55	25.85	24.55	25.20	25.18	13.74	14,020
7/6/2018	+0.05 / +0.20%	24.70	25.00	24.00	24.75	24.36	13.49	64,400
7/5/2018	-1.00 / -3.89%	25.70	25.70	24.70	24.70	25.31	13.47	32,590
7/4/2018	-0.10 / -0.39%	25.50	25.70	25.00	25.70	25.48	14.01	38,610
7/3/2018	0.00 / 0.00%	25.80	27.00	25.00	25.80	25.17	14.07	18,040
7/2/2018	-1.20 / -4.44%	27.00	27.00	25.50	25.80	26.02	14.07	24,790
6/29/2018	-0.60 / -2.17%	27.10	27.10	27.00	27.00	27.02	14.72	12,030
6/28/2018	+0.05 / +0.18%	27.80	27.80	27.00	27.60	27.26	15.05	5,210
6/27/2018	-0.25 / -0.90%	27.75	27.85	27.50	27.55	27.67	15.02	32,020
6/26/2018	-0.15 / -0.54%	27.90	27.90	27.30	27.80	27.54	15.16	3,340
6/25/2018	+0.40 / +1.45%	27.95	28.00	27.70	27.95	27.90	15.24	5,240
6/22/2018	-0.35 / -1.25%	27.90	28.00	27.55	27.55	27.77	15.02	5,330
6/21/2018	-0.50 / -1.76%	28.40	28.40	27.50	27.90	27.98	15.21	3,610
6/20/2018	+0.40 / +1.43%	28.80	28.80	27.00	28.40	27.85	15.48	15,940
6/19/2018	-1.85 / -6.20%	29.50	29.50	27.00	28.00	27.86	15.26	22,720
6/18/2018	-0.05 / -0.17%	30.00	30.35	29.30	29.85	29.88	15.46	12,550
6/15/2018	+0.05 / +0.17%	29.20	30.20	29.20	29.90	29.49	15.48	10,240
6/14/2018	-0.05 / -0.17%	29.90	30.10	29.85	29.85	30.01	15.46	23,860
6/13/2018	0.00 / 0.00%	30.00	30.00	29.80	29.90	29.90	15.48	13,780
6/12/2018	-0.90 / -2.92%	31.00	31.00	29.90	29.90	30.04	15.48	29,790
6/11/2018	-0.60 / -1.91%	31.40	31.90	30.65	30.80	30.81	15.95	5,810
6/8/2018	-0.30 / -0.95%	31.90	31.95	31.00	31.40	31.51	16.26	534,490
6/7/2018	+1.30 / +4.28%	30.40	31.80	30.40	31.70	31.08	16.41	93,140
6/6/2018	+0.20 / +0.66%	30.50	30.55	29.55	30.40	30.09	15.74	8,940
6/5/2018	+0.60 / +2.03%	30.00	30.20	29.75	30.20	29.87	15.64	20,290
6/4/2018	+0.10 / +0.34%	29.50	29.90	29.50	29.60	29.59	15.33	23,050
6/1/2018	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.63	15.27	19,780
5/31/2018	+0.50 / +1.72%	29.90	29.90	28.90	29.50	29.43	15.27	33,880

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%