Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	0.00 / 0.00%	39.60	40.50	39.50	39.60	39.79	19.40	359,800
7/7/2017	-1.10 / -2.70%	40.60	40.80	39.60	39.60	40.21	19.40	219,670
7/6/2017	+0.10 / +0.25%	40.90	40.90	39.90	40.70	40.39	19.94	222,640
7/5/2017	0.00 / 0.00%	41.00	41.00	40.45	40.60	40.61	19.89	89,980
7/4/2017	-0.40 / -0.98%	40.90	41.35	40.30	40.60	40.65	19.89	181,730
7/3/2017	-0.50 / -1.20%	41.50	41.60	40.95	41.00	41.14	20.09	147,920
6/30/2017	0.00 / 0.00%	41.95	42.00	41.25	41.50	41.50	20.33	79,790
6/29/2017	-0.20 / -0.48%	41.70	42.30	41.20	41.50	41.43	20.33	123,880
6/28/2017	+0.60 / +1.46%	41.10	42.20	41.00	41.70	41.58	20.43	146,360
6/27/2017	0.00 / 0.00%	41.10	41.70	40.80	41.10	41.20	20.13	177,220
6/26/2017	-1.70 / -3.97%	42.80	42.80	41.00	41.10	41.64	20.13	310,580
6/23/2017	+0.50 / +1.18%	42.30	42.90	41.70	42.80	42.14	20.97	146,280
6/22/2017	-0.20 / -0.47%	42.00	42.30	41.50	42.30	41.98	20.72	183,320
6/21/2017	-1.00 / -2.30%	43.60	43.60	40.50	42.50	42.29	20.82	320,730
6/20/2017	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.17	21.31	167,430
6/19/2017	+0.80 / +1.92%	41.70	42.50	41.50	42.50	41.99	20.82	164,970
6/16/2017	+0.20 / +0.48%	41.30	41.95	41.30	41.70	41.52	20.43	174,580
6/15/2017	-0.15 / -0.36%	41.30	41.70	41.25	41.50	41.48	20.33	65,820
6/14/2017	+0.35 / +0.85%	41.10	41.85	41.00	41.65	41.43	20.40	251,240
6/13/2017	+0.05 / +0.12%	41.25	41.40	41.00	41.30	41.17	20.23	119,380
6/12/2017	+0.15 / +0.36%	41.00	41.45	41.00	41.25	41.22	20.21	137,200
6/9/2017	-0.70 / -1.67%	41.00	41.30	40.95	41.10	41.11	20.13	171,690
6/8/2017	+0.70 / +1.70%	41.10	41.95	41.10	41.80	41.62	19.99	192,940
6/7/2017	+0.10 / +0.24%	41.00	41.80	40.80	41.10	41.30	19.65	207,480
6/6/2017	0.00 / 0.00%	41.00	41.45	40.85	41.00	41.15	19.61	180,890
6/5/2017	-0.25 / -0.61%	41.00	41.45	40.70	41.00	40.98	19.61	129,790
6/2/2017	-0.20 / -0.48%	41.00	41.35	40.70	41.25	40.90	19.72	255,540
6/1/2017	0.00 / 0.00%	41.40	42.20	40.90	41.45	41.46	19.82	242,000
5/31/2017	+0.95 / +2.35%	40.50	41.95	40.20	41.45	41.10	19.82	349,010
5/30/2017	-0.20 / -0.49%	40.70	41.40	40.30	40.50	40.87	19.37	434,940

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025