Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	-0.10 / -0.27%	36.40	37.75	35.60	36.50	36.27	36.02	388,400
6/28/2024	-1.45 / -3.81%	38.00	38.30	36.60	36.60	37.35	36.12	575,200
6/27/2024	-0.85 / -2.19%	39.00	39.80	38.00	38.05	38.87	37.55	770,500
6/26/2024	+1.35 / +3.60%	37.50	38.90	37.50	38.90	38.35	38.39	1,157,900
6/25/2024	0.00 / 0.00%	37.60	38.20	36.85	37.55	37.37	37.06	672,400
6/24/2024	-2.50 / -6.24%	39.85	40.00	37.50	37.55	38.00	37.06	1,054,600
6/21/2024	+0.05 / +0.13%	40.05	41.40	39.80	40.05	40.43	39.53	795,100
6/20/2024	+1.25 / +3.23%	39.15	40.00	39.05	40.00	39.44	39.48	981,000
6/19/2024	+2.50 / +6.90%	36.70	38.75	36.50	38.75	38.37	38.24	1,888,800
6/18/2024	+1.45 / +4.17%	35.00	36.35	35.00	36.25	35.77	35.78	461,300
6/17/2024	-0.70 / -1.97%	35.10	35.55	34.50	34.80	34.94	34.35	518,200
6/14/2024	-1.50 / -4.05%	37.00	37.35	35.50	35.50	36.48	35.04	745,100
6/13/2024	0.00 / 0.00%	37.50	38.00	36.80	37.00	37.10	36.52	402,800
6/12/2024	+0.35 / +0.91%	38.45	39.00	38.00	39.00	38.47	36.52	478,300
6/11/2024	-0.65 / -1.65%	39.55	39.95	38.50	38.65	39.20	36.19	1,032,200
6/10/2024	-0.05 / -0.13%	39.60	39.70	38.65	39.30	39.07	36.80	513,600
6/7/2024	+1.05 / +2.74%	38.40	40.50	38.40	39.35	39.34	36.84	802,700
6/6/2024	+0.10 / +0.26%	38.20	39.00	38.20	38.30	38.62	35.86	640,300
6/5/2024	-0.25 / -0.65%	39.00	39.00	37.90	38.20	38.31	35.77	439,200
6/4/2024	+0.15 / +0.39%	38.95	39.15	38.45	38.45	38.74	36.00	320,500
6/3/2024	+0.30 / +0.79%	38.15	40.00	38.15	38.30	39.10	35.86	467,400
5/31/2024	-0.90 / -2.31%	38.90	39.15	37.70	38.00	38.31	35.58	330,100
5/30/2024	-0.40 / -1.02%	39.30	39.30	37.90	38.90	38.37	36.42	338,800
5/29/2024	+0.85 / +2.21%	38.45	40.00	38.45	39.30	39.47	36.80	502,300
5/28/2024	-0.05 / -0.13%	38.70	38.90	37.80	38.45	38.49	36.00	395,200
5/27/2024	-0.40 / -1.03%	38.90	39.60	37.70	38.50	38.38	36.05	408,200
5/24/2024	+0.65 / +1.70%	38.25	39.00	36.80	38.90	37.94	36.42	345,700
5/23/2024	-0.35 / -0.91%	38.80	38.80	37.25	38.25	38.19	35.81	449,100
5/22/2024	+1.40 / +3.76%	37.80	39.00	37.80	38.60	38.36	36.14	922,700
5/21/2024	+1.45 / +4.06%	35.80	37.20	35.30	37.20	36.39	34.83	858,600

<<Previous 30 days Next 30 days>>

BFC News

16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025
01/04	BFC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVG	26,200	14.10	-4.73%
BT1	0	13.60	0.00%
CPC	500	18.30	0.00%
DCM	1,127,200	30.85	-0.48%
DHB	1,400	8.50	1.19%
DOC	0	10.00	0.00%
DPM	677,700	32.60	-1.21%