Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	+1.70 / +5.35%	32.00	33.95	31.40	33.50	33.01	24.25	969,800
6/3/2022	+0.85 / +2.75%	31.05	32.15	30.90	31.80	31.72	23.02	769,800
6/2/2022	-0.55 / -1.75%	31.60	32.00	30.95	30.95	31.43	22.40	457,600
6/1/2022	+0.50 / +1.61%	31.45	32.35	30.15	31.50	31.16	22.80	697,600
5/31/2022	+1.25 / +4.20%	29.80	31.80	29.15	31.00	30.90	22.44	1,250,700
5/30/2022	+0.95 / +3.30%	29.50	30.80	29.50	29.75	30.11	21.54	851,500
5/27/2022	+0.35 / +1.23%	28.35	28.80	28.00	28.80	28.47	20.85	424,500
5/26/2022	-0.15 / -0.52%	29.00	29.20	28.10	28.45	28.83	20.59	473,000
5/25/2022	+1.60 / +5.93%	26.75	28.60	26.75	28.60	27.97	20.70	523,400
5/24/2022	0.00 / 0.00%	26.05	27.30	26.05	27.00	26.89	19.54	560,100
5/23/2022	-0.70 / -2.53%	27.90	27.90	26.50	27.00	27.33	19.54	791,200
5/20/2022	+0.70 / +2.59%	27.10	27.95	26.65	27.70	27.48	20.05	697,000
5/19/2022	+0.40 / +1.50%	25.90	27.25	25.05	27.00	26.33	19.54	515,700
5/18/2022	+1.00 / +3.91%	26.00	27.10	25.65	26.60	26.15	19.26	670,300
5/17/2022	+1.65 / +6.89%	22.55	25.60	22.55	25.60	24.17	18.53	530,400
5/16/2022	+0.40 / +1.70%	24.95	25.00	22.10	23.95	23.51	17.34	491,300
5/13/2022	-1.75 / -6.92%	25.00	25.10	23.55	23.55	23.91	17.05	591,900
5/12/2022	-1.90 / -6.99%	26.40	26.95	25.30	25.30	25.88	18.31	506,900
5/11/2022	+0.20 / +0.74%	27.30	27.50	26.90	27.20	27.13	19.69	398,100
5/10/2022	+1.60 / +6.30%	24.00	27.00	24.00	27.00	25.51	19.54	710,200
5/9/2022	-1.90 / -6.96%	26.30	27.20	25.40	25.40	25.95	18.39	1,155,600
5/6/2022	-2.05 / -6.98%	28.00	29.00	27.30	27.30	28.13	19.76	1,659,900
5/5/2022	-2.20 / -6.97%	31.55	32.50	29.35	29.35	30.91	21.25	717,400
5/4/2022	-2.35 / -6.93%	33.90	33.90	31.55	31.55	32.15	22.84	853,500
4/29/2022	+1.40 / +4.31%	32.75	34.20	32.75	33.90	33.66	24.54	765,200
4/28/2022	+0.50 / +1.56%	32.00	33.50	31.40	32.50	31.94	23.53	1,342,500
4/27/2022	-1.40 / -4.19%	33.40	33.40	31.10	32.00	31.66	23.16	714,700
4/26/2022	-0.40 / -1.18%	31.45	33.40	31.45	33.40	31.92	24.18	1,296,600
4/25/2022	-2.50 / -6.89%	33.80	34.60	33.80	33.80	33.88	24.47	390,000
4/22/2022	-2.70 / -6.92%	39.75	39.75	36.30	36.30	36.86	26.28	778,100

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BT1	700	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	2,061,900	22.95	-1.08%