Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:50:54 AM - Markets open
VN-INDEX 1,621.71 +4.71/+0.29%
HNX-INDEX 258.52 -0.66/-0.25%
UPCOM-INDEX 115.48 +0.85/+0.74%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
42.60 -1.40/-3.18%
10:50:01 AM
Closing price on 6/21/2021
28.20 +0.20/+0.71%
Open 28.00
High 28.80
Low 28.00
Volume 366,700
Split-adjusted Price 20.41

Create Alert at: 40 44 46 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2021 +0.20 / +0.71% 28.00 28.80 28.00 28.20 28.36 20.41 366,700
6/18/2021 +0.75 / +2.75% 27.20 28.50 27.20 28.00 27.95 20.27 317,500
6/17/2021 +0.65 / +2.44% 28.00 28.00 26.85 27.25 26.85 19.73 216,500
6/16/2021 +0.10 / +0.36% 27.70 28.50 27.60 28.10 27.96 19.26 377,500
6/15/2021 0.00 / 0.00% 27.80 28.40 27.70 28.00 28.00 19.19 366,000
6/14/2021 +0.20 / +0.72% 28.50 28.50 27.80 28.00 28.17 19.19 198,800
6/11/2021 -0.20 / -0.71% 28.80 28.95 27.60 27.80 28.29 19.05 246,500
6/10/2021 +1.35 / +5.07% 26.65 28.00 26.60 28.00 27.58 19.19 490,400
6/9/2021 +0.15 / +0.57% 26.10 26.90 26.10 26.65 26.52 18.26 159,500
6/8/2021 -0.30 / -1.12% 26.80 27.70 26.15 26.50 26.66 18.16 289,600
6/7/2021 -1.10 / -3.94% 27.90 28.00 26.00 26.80 27.13 18.36 204,200
6/4/2021 +0.25 / +0.90% 27.70 28.20 27.65 27.90 27.88 19.12 362,800
6/3/2021 +0.95 / +3.56% 27.00 28.20 26.80 27.65 27.39 18.95 432,900
6/2/2021 +1.40 / +5.53% 25.10 26.70 25.00 26.70 25.81 18.30 293,700
6/1/2021 -0.15 / -0.59% 25.00 25.60 25.00 25.30 25.18 17.34 275,900
5/31/2021 -0.25 / -0.97% 25.70 25.70 25.20 25.45 25.35 17.44 221,500
5/28/2021 +0.10 / +0.39% 25.60 25.95 25.20 25.70 25.56 17.61 455,700
5/27/2021 -1.40 / -5.19% 27.10 27.10 25.55 25.60 26.15 17.54 343,000
5/26/2021 +0.25 / +0.93% 26.60 27.40 26.00 27.00 26.96 18.50 703,500
5/25/2021 +0.45 / +1.71% 26.20 26.80 25.20 26.75 26.37 18.33 489,300
5/24/2021 +0.50 / +1.94% 26.00 26.85 25.90 26.30 26.33 18.02 536,100
5/21/2021 +1.30 / +5.31% 24.80 26.00 24.60 25.80 25.53 17.68 1,004,400
5/20/2021 0.00 / 0.00% 24.50 24.70 23.90 24.50 24.16 16.79 351,900
5/19/2021 +0.50 / +2.08% 23.70 25.00 22.50 24.50 23.95 16.79 648,200
5/18/2021 -0.95 / -3.81% 24.70 24.80 24.00 24.00 24.00 16.45 253,600
5/17/2021 +0.80 / +3.31% 24.70 25.50 24.60 24.95 24.60 17.10 391,700
5/14/2021 +1.55 / +6.86% 23.20 24.15 22.95 24.15 23.81 16.55 1,564,500
5/13/2021 +0.40 / +1.80% 22.20 22.70 22.10 22.60 22.42 15.49 387,100
5/12/2021 +0.80 / +3.74% 21.20 22.50 21.20 22.20 21.97 15.21 262,800
5/11/2021 +0.65 / +3.13% 20.70 21.50 20.70 21.40 21.27 14.66 180,500
BFC News
29/04 BFC: List of candidates nominated for election to the BOD and BOS
16/04 BFC: Additional Documents for the 2025 AMG
09/04 BFC: Holding 2025 AGM
09/04 BFC: Invitation letter and Documents for AGM 2025
09/04 BFC: BOD resolution dated April 03, 2025
Related Companies
Volume Price Change
AVG  62,600 14.20 2.90%
BT1  300 12.10 0.00%
CPC  0 17.30 0.00%
DCM  877,800 33.95 -1.74%
DHB  400 8.80 2.33%
DOC  0 10.00 0.00%
DPM  1,273,400 23.15 -0.22%
Market Update
Last updated at 10:50:01 AM
VN-INDEX 1,621.71 +4.71/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.