Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2026	-1.30 / -2.24%	57.10	58.50	56.50	56.80	57.80	53.06	160,200
6/18/2026	+0.10 / +0.17%	58.00	58.70	57.40	58.10	58.14	54.27	260,400
6/17/2026	+2.00 / +3.57%	56.00	58.10	55.50	58.00	57.12	54.18	343,200
6/16/2026	-0.20 / -0.36%	56.20	56.60	55.30	56.00	56.09	52.31	59,600
6/15/2026	-0.30 / -0.53%	57.50	57.50	54.30	56.20	55.48	52.50	255,900
6/12/2026	-0.20 / -0.35%	56.70	56.70	56.10	56.50	56.40	52.78	23,800
6/11/2026	0.00 / 0.00%	56.70	56.70	56.10	56.70	56.33	52.96	34,400
6/10/2026	0.00 / 0.00%	56.10	57.20	56.10	56.70	56.82	52.96	95,200
6/9/2026	-0.10 / -0.18%	57.30	57.30	56.00	56.70	56.92	52.96	180,200
6/8/2026	-0.20 / -0.35%	56.30	56.80	55.60	56.80	56.45	53.06	160,700
6/5/2026	-0.30 / -0.52%	56.90	57.80	56.10	57.00	57.02	53.24	144,100
6/4/2026	+0.20 / +0.35%	58.50	58.50	56.20	57.30	57.15	53.52	167,200
6/3/2026	-1.10 / -1.89%	58.20	58.30	57.10	57.10	57.86	53.34	169,000
6/2/2026	-1.00 / -1.69%	58.10	59.40	57.20	58.20	58.64	54.36	412,000
6/1/2026	+3.80 / +6.86%	55.40	59.20	55.40	59.20	57.66	55.30	701,000
5/29/2026	-1.50 / -2.64%	56.60	57.40	55.40	55.40	56.21	51.75	50,000
5/28/2026	-0.70 / -1.22%	57.20	57.30	56.00	56.90	56.55	53.15	86,400
5/27/2026	+0.60 / +1.05%	57.20	58.00	57.20	57.60	57.56	53.80	53,300
5/26/2026	-1.10 / -1.89%	58.70	58.70	57.00	57.00	57.40	53.24	95,500
5/25/2026	-0.80 / -1.36%	60.80	60.80	58.00	58.10	59.20	54.27	139,800
5/22/2026	+1.90 / +3.33%	57.00	59.60	57.00	58.90	58.55	55.02	190,700
5/21/2026	-1.00 / -1.72%	58.50	58.70	57.00	57.00	57.88	53.24	89,100
5/20/2026	-2.90 / -4.76%	60.90	61.30	57.70	58.00	58.89	54.18	211,700
5/19/2026	-2.30 / -3.64%	63.20	63.30	60.80	60.90	61.72	56.89	178,800
5/18/2026	+0.50 / +0.80%	62.70	64.00	62.70	63.20	63.53	59.03	532,400
5/15/2026	+0.70 / +1.13%	62.20	62.90	61.80	62.70	62.23	58.57	79,100
5/14/2026	-1.80 / -2.82%	63.80	64.30	62.00	62.00	62.83	57.91	171,800
5/13/2026	0.00 / 0.00%	64.90	65.00	62.60	63.80	64.11	59.59	260,800
5/12/2026	+0.40 / +0.63%	63.70	64.30	61.20	63.80	62.47	59.59	177,100
5/11/2026	-1.80 / -2.76%	65.00	66.20	62.70	63.40	63.96	59.22	944,000

<<Previous 30 days Next 30 days>>

BFC News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	27,300	8.70	1.16%
BT1	0	11.00	0.00%
CPC	0	16.60	0.00%
DCM	1,085,500	31.80	-0.16%
DHB	69,600	11.80	-4.07%
DOC	0	7.30	0.00%
DPM	1,695,500	22.60	0.89%