Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2025	+0.80 / +1.79%	45.15	46.40	44.00	45.50	45.18	45.50	1,870,000
5/12/2025	-0.20 / -0.45%	45.20	45.20	44.00	44.70	44.48	44.70	817,900
5/9/2025	-0.10 / -0.22%	45.00	45.60	44.60	44.90	44.94	44.90	699,300
5/8/2025	-0.65 / -1.42%	45.65	46.30	45.00	45.00	45.39	45.00	719,600
5/7/2025	+0.85 / +1.90%	45.45	46.00	44.60	45.65	45.29	45.65	1,137,000
5/6/2025	+1.10 / +2.52%	44.50	46.60	44.00	44.80	45.29	44.80	1,354,700
5/5/2025	+2.85 / +6.98%	41.50	43.70	40.90	43.70	43.14	43.70	3,200,400
4/29/2025	+0.05 / +0.12%	41.00	41.90	40.80	40.85	41.21	40.85	481,900
4/28/2025	-0.25 / -0.61%	41.05	41.45	40.70	40.80	40.95	40.80	154,500
4/25/2025	-1.00 / -2.38%	42.40	42.40	41.05	41.05	41.64	41.05	229,200
4/24/2025	+0.45 / +1.08%	42.00	42.50	41.60	42.05	41.96	42.05	518,800
4/23/2025	+0.80 / +1.96%	41.30	41.80	41.10	41.60	41.47	41.60	544,900
4/22/2025	0.00 / 0.00%	41.30	41.30	39.20	40.80	40.75	40.80	933,800
4/21/2025	+0.85 / +2.13%	40.70	41.00	40.20	40.80	40.63	40.80	313,800
4/18/2025	-0.15 / -0.37%	40.10	40.75	39.85	39.95	40.22	39.95	326,000
4/17/2025	+0.10 / +0.25%	39.20	40.40	39.20	40.10	39.93	40.10	249,900
4/16/2025	-0.30 / -0.74%	40.30	41.00	39.75	40.00	40.25	40.00	261,600
4/15/2025	+0.60 / +1.51%	39.65	40.45	39.25	40.30	40.20	40.30	624,000
4/14/2025	+1.70 / +4.47%	38.20	39.90	38.20	39.70	39.42	39.70	716,300
4/11/2025	+1.10 / +2.98%	38.65	38.70	37.15	38.00	38.04	38.00	526,500
4/10/2025	+2.40 / +6.96%	36.90	36.90	36.85	36.90	36.90	36.90	192,200
4/9/2025	-0.60 / -1.71%	32.65	35.30	32.65	34.50	33.70	34.50	485,100
4/8/2025	-2.60 / -6.90%	35.10	37.20	35.10	35.10	35.18	35.10	237,900
4/4/2025	-0.65 / -1.69%	35.70	37.70	35.70	37.70	36.07	37.70	753,400
4/3/2025	-2.85 / -6.92%	38.35	39.45	38.35	38.35	38.57	38.35	550,200
4/2/2025	-0.20 / -0.48%	41.40	41.50	41.10	41.20	41.36	41.20	150,300
4/1/2025	+0.95 / +2.35%	40.45	41.40	40.45	41.40	40.88	41.40	332,200
3/31/2025	-0.50 / -1.22%	40.85	40.85	40.30	40.45	40.56	40.45	286,000
3/28/2025	+0.10 / +0.24%	41.25	41.50	40.85	40.95	41.29	40.95	275,400
3/27/2025	+0.55 / +1.36%	40.30	41.30	40.30	40.85	40.90	40.85	299,600

<<Previous 30 days Next 1 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	35,500	15.20	1.33%
BT1	0	15.00	0.00%
CPC	4,300	19.20	0.00%
DCM	2,151,100	33.75	0.45%
DHB	2,900	9.10	1.11%
DOC	0	10.00	0.00%
DPM	1,760,900	34.15	0.74%